Market data

Select a section

Jade Road Investments Limited NPV (DI)

(JADE)
Sector: Investment Banking and Brokerage Services
1.15p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 1.15p 1.15p 1.15p 1.15p 0
17/07/2025 1.15p 1.15p 1.15p 1.15p 0
16/07/2025 1.15p 1.15p 1.15p 1.15p 0
15/07/2025 1.15p 1.15p 1.15p 1.15p 0
14/07/2025 1.15p 1.15p 1.15p 1.15p 0
11/07/2025 1.15p 1.15p 1.15p 1.15p 0
10/07/2025 1.15p 1.15p 1.15p 1.15p 0
09/07/2025 1.15p 1.15p 1.15p 1.15p 0
08/07/2025 1.15p 1.15p 1.15p 1.15p 0
07/07/2025 1.15p 1.15p 1.15p 1.15p 0
04/07/2025 1.15p 1.15p 1.15p 1.15p 0
03/07/2025 1.15p 1.15p 1.15p 1.15p 0
02/07/2025 1.15p 1.15p 1.15p 1.15p 0
01/07/2025 1.15p 1.15p 1.15p 1.15p 0
30/06/2025 1.15p 1.15p 1.15p 1.15p 0
27/06/2025 1.15p 1.15p 1.15p 1.15p 0
26/06/2025 1.15p 1.15p 1.15p 1.15p 0
25/06/2025 1.15p 1.15p 1.15p 1.15p 0
24/06/2025 1.15p 1.15p 1.15p 1.15p 0
23/06/2025 1.15p 1.15p 1.15p 1.15p 0
20/06/2025 1.15p 1.15p 1.15p 1.15p 0
19/06/2025 1.15p 1.15p 1.15p 1.15p 0
18/06/2025 1.15p 1.15p 1.15p 1.15p 0
17/06/2025 1.15p 1.15p 1.15p 1.15p 0
16/06/2025 1.15p 1.15p 1.15p 1.15p 0
13/06/2025 1.15p 1.15p 1.15p 1.15p 0
12/06/2025 1.15p 1.15p 1.15p 1.15p 0
11/06/2025 1.15p 1.15p 1.15p 1.15p 0
10/06/2025 1.15p 1.15p 1.15p 1.15p 0
09/06/2025 1.15p 1.15p 1.15p 1.15p 0
06/06/2025 1.15p 1.15p 1.15p 1.15p 0
05/06/2025 1.15p 1.15p 1.15p 1.15p 0
04/06/2025 1.15p 1.15p 1.15p 1.15p 0
03/06/2025 1.15p 1.15p 1.15p 1.15p 0
02/06/2025 1.15p 1.15p 1.15p 1.15p 0
30/05/2025 1.15p 1.15p 1.15p 1.15p 0
29/05/2025 1.15p 1.15p 1.15p 1.15p 0
28/05/2025 1.15p 1.15p 1.00p 1.15p 20,000
27/05/2025 1.10p 1.30p 1.00p 1.15p 7,493
26/05/2025 1.10p 1.10p 1.07p 1.10p 0
23/05/2025 1.10p 1.10p 1.07p 1.10p 0
22/05/2025 1.10p 1.10p 1.07p 1.10p 0
21/05/2025 1.10p 1.10p 1.07p 1.10p 0
20/05/2025 1.10p 1.10p 1.07p 1.10p 0
19/05/2025 1.10p 1.10p 1.07p 1.10p 0
16/05/2025 1.10p 1.10p 1.07p 1.10p 0
15/05/2025 1.10p 1.10p 1.07p 1.10p 0
14/05/2025 1.10p 1.10p 1.07p 1.10p 0
13/05/2025 1.10p 1.10p 1.07p 1.10p 0
12/05/2025 1.10p 1.10p 1.07p 1.10p 0
09/05/2025 1.10p 1.10p 1.07p 1.10p 0
08/05/2025 1.10p 1.10p 1.00p 1.10p 3
07/05/2025 1.10p 1.10p 1.07p 1.10p 0
06/05/2025 1.10p 1.10p 1.07p 1.10p 0
05/05/2025 1.10p 1.10p 1.07p 1.10p 0
02/05/2025 1.10p 1.10p 1.07p 1.10p 0
01/05/2025 1.10p 1.20p 1.00p 1.10p 58,427
30/04/2025 1.10p 1.10p 1.00p 1.10p 8,076
29/04/2025 1.10p 1.10p 1.00p 1.10p 152,396
28/04/2025 1.10p 1.10p 1.00p 1.10p 3,585
25/04/2025 1.30p 1.30p 1.00p 1.10p 140,399
24/04/2025 1.35p 1.50p 1.20p 1.30p 312,498
23/04/2025 1.25p 1.38p 1.20p 1.35p 108,757
22/04/2025 1.28p 1.35p 1.20p 1.25p 59,427
21/04/2025 1.33p 1.35p 1.28p 1.28p 108,893
18/04/2025 1.33p 1.35p 1.28p 1.28p 108,893
17/04/2025 1.33p 1.35p 1.25p 1.28p 108,893
16/04/2025 1.80p 1.80p 1.30p 1.33p 268,695
15/04/2025 1.85p 1.85p 1.70p 1.80p 49,066
14/04/2025 1.85p 1.85p 1.70p 1.85p 4
11/04/2025 0.19p 0.19p 0.17p 0.19p 250,000
10/04/2025 0.20p 0.21p 0.17p 0.19p 145,480
09/04/2025 0.20p 0.20p 0.18p 0.20p 313,491
08/04/2025 0.20p 0.20p 0.20p 0.20p 0
07/04/2025 0.20p 0.20p 0.20p 0.20p 12,346
04/04/2025 0.20p 0.20p 0.20p 0.20p 0
03/04/2025 0.20p 0.20p 0.18p 0.20p 279,995
02/04/2025 0.21p 0.22p 0.17p 0.20p 248,193
01/04/2025 0.30p 0.32p 0.20p 0.21p 1,741,211
31/03/2025 0.30p 0.30p 0.29p 0.30p 0
28/03/2025 0.30p 0.30p 0.29p 0.30p 0
27/03/2025 0.31p 0.32p 0.27p 0.30p 897,932
26/03/2025 0.27p 0.36p 0.27p 0.31p 7,553,953
25/03/2025 0.27p 0.28p 0.27p 0.27p 561
24/03/2025 0.27p 0.27p 0.27p 0.27p 724,772
21/03/2025 0.27p 0.27p 0.27p 0.27p 0
20/03/2025 0.27p 0.27p 0.23p 0.27p 2,160,625
19/03/2025 0.25p 0.29p 0.23p 0.27p 2,988,144
18/03/2025 0.24p 0.25p 0.23p 0.25p 1,057,695
17/03/2025 0.22p 0.24p 0.20p 0.24p 4,288,559
14/03/2025 0.22p 0.22p 0.22p 0.22p 0
13/03/2025 0.22p 0.23p 0.20p 0.22p 40,979
12/03/2025 0.22p 0.22p 0.22p 0.22p 0
11/03/2025 0.22p 0.22p 0.22p 0.22p 0
10/03/2025 0.22p 0.23p 0.18p 0.22p 1,478,614
07/03/2025 0.22p 0.22p 0.21p 0.22p 0
06/03/2025 0.22p 0.22p 0.21p 0.21p 7,826
05/03/2025 0.22p 0.22p 0.21p 0.22p 287,816
04/03/2025 0.22p 0.22p 0.22p 0.22p 0
03/03/2025 0.22p 0.22p 0.21p 0.21p 56,582
28/02/2025 0.22p 0.23p 0.21p 0.22p 503,872
27/02/2025 0.22p 0.22p 0.22p 0.22p 0
26/02/2025 0.23p 0.23p 0.21p 0.22p 275,454
25/02/2025 0.23p 0.23p 0.21p 0.23p 76,470
24/02/2025 0.23p 0.23p 0.21p 0.23p 1,762,768
21/02/2025 0.23p 0.23p 0.23p 0.23p 0
20/02/2025 0.23p 0.23p 0.21p 0.23p 476,000
19/02/2025 0.23p 0.24p 0.20p 0.23p 622,813
18/02/2025 0.23p 0.23p 0.23p 0.23p 0
17/02/2025 0.23p 0.23p 0.23p 0.23p 0
14/02/2025 0.23p 0.24p 0.21p 0.23p 326,929
13/02/2025 0.23p 0.23p 0.21p 0.23p 499,669
12/02/2025 0.23p 0.23p 0.21p 0.23p 406,536
11/02/2025 0.23p 0.24p 0.23p 0.23p 58,000
10/02/2025 0.21p 0.23p 0.20p 0.23p 846,994
07/02/2025 0.19p 0.32p 0.18p 0.20p 19,413,551
06/02/2025 0.19p 0.19p 0.19p 0.19p 0
05/02/2025 0.19p 0.19p 0.18p 0.19p 0
04/02/2025 0.19p 0.19p 0.18p 0.18p 1,795
03/02/2025 0.19p 0.19p 0.19p 0.19p 0
31/01/2025 0.19p 0.19p 0.19p 0.19p 0
30/01/2025 0.19p 0.19p 0.19p 0.19p 0
29/01/2025 0.19p 0.19p 0.18p 0.19p 1,350
28/01/2025 0.19p 0.19p 0.19p 0.19p 0
27/01/2025 0.19p 0.19p 0.19p 0.19p 0
24/01/2025 0.19p 0.19p 0.19p 0.19p 0
23/01/2025 0.19p 0.20p 0.18p 0.19p 40,360
22/01/2025 0.19p 0.19p 0.19p 0.19p 0
21/01/2025 0.19p 0.19p 0.19p 0.19p 0
20/01/2025 0.19p 0.19p 0.19p 0.19p 0

Market data

Select a section