Jade Road Investments Limited NPV (DI)
(JADE)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
0
|
|
20/02/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
476,000
|
|
19/02/2025
|
0.23p
|
0.24p
|
0.20p
|
0.23p
|
622,813
|
|
18/02/2025
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
0
|
|
17/02/2025
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
0
|
|
14/02/2025
|
0.23p
|
0.24p
|
0.21p
|
0.23p
|
326,929
|
|
13/02/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
499,669
|
|
12/02/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
406,536
|
|
11/02/2025
|
0.23p
|
0.24p
|
0.23p
|
0.23p
|
58,000
|
|
10/02/2025
|
0.21p
|
0.23p
|
0.20p
|
0.23p
|
846,994
|
|
07/02/2025
|
0.19p
|
0.32p
|
0.18p
|
0.20p
|
19,413,551
|
|
06/02/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
05/02/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
0
|
|
04/02/2025
|
0.19p
|
0.19p
|
0.18p
|
0.18p
|
1,795
|
|
03/02/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
31/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
30/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
29/01/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
1,350
|
|
28/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
27/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
24/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
23/01/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
40,360
|
|
22/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
21/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
20/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
17/01/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
53,401
|
|
16/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
15/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
14/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
13/01/2025
|
0.18p
|
0.20p
|
0.18p
|
0.19p
|
71,438
|
|
10/01/2025
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
83,100
|
|
09/01/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
08/01/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
07/01/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
06/01/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
03/01/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
02/01/2025
|
0.19p
|
0.19p
|
0.13p
|
0.18p
|
2,646,878
|
|
01/01/2025
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
31/12/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
30/12/2024
|
0.19p
|
0.20p
|
0.16p
|
0.19p
|
338,871
|
|
27/12/2024
|
0.18p
|
0.20p
|
0.18p
|
0.19p
|
189,944
|
|
26/12/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
101,800
|
|
25/12/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
101,800
|
|
24/12/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
101,800
|
|
23/12/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
20/12/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
19/12/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
18/12/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
17/12/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
16/12/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
13/12/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
25,000
|
|
12/12/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
280,000
|
|
11/12/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
46,163
|
|
10/12/2024
|
0.14p
|
0.19p
|
0.14p
|
0.18p
|
3,922,761
|
|
09/12/2024
|
0.14p
|
0.15p
|
0.13p
|
0.15p
|
172,189
|
|
06/12/2024
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
500
|
|
05/12/2024
|
0.13p
|
0.15p
|
0.12p
|
0.12p
|
3,432,872
|
|
04/12/2024
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
1,990,000
|
|
03/12/2024
|
0.13p
|
0.14p
|
0.12p
|
0.12p
|
246,000
|
|
02/12/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
|
29/11/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
|
28/11/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
|
27/11/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
|
26/11/2024
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
25,000
|
|
25/11/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
140,000
|
|
22/11/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
100,000
|
|
21/11/2024
|
0.12p
|
0.14p
|
0.11p
|
0.13p
|
1,441,021
|
|
20/11/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
3,105,295
|
|
19/11/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
100,784
|
|
18/11/2024
|
0.11p
|
0.13p
|
0.10p
|
0.12p
|
5,661,771
|
|
15/11/2024
|
0.09p
|
0.11p
|
0.09p
|
0.10p
|
1,295,000
|
|
14/11/2024
|
0.20p
|
0.20p
|
0.06p
|
0.10p
|
29,813,307
|
|
13/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.22p
|
33,500
|
|
12/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
26,000
|
|
11/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
40,453
|
|
08/11/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
0
|
|
07/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
17,231
|
|
06/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.22p
|
54,999
|
|
05/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
0
|
|
04/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.22p
|
39,999
|
|
01/11/2024
|
0.19p
|
0.22p
|
0.18p
|
0.20p
|
279,771
|
|
31/10/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
0
|
|
30/10/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
0
|
|
29/10/2024
|
0.19p
|
0.20p
|
0.19p
|
0.19p
|
14,999
|
|
28/10/2024
|
0.19p
|
0.22p
|
0.19p
|
0.19p
|
110,966
|
|
25/10/2024
|
0.18p
|
0.21p
|
0.18p
|
0.21p
|
84,999
|
|
24/10/2024
|
0.18p
|
0.19p
|
0.18p
|
0.19p
|
18,999
|
|
23/10/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
22/10/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
21/10/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
34,476
|
|
18/10/2024
|
0.18p
|
0.20p
|
0.18p
|
0.18p
|
100,267
|
|
17/10/2024
|
0.18p
|
0.20p
|
0.18p
|
0.20p
|
232,836
|
|
16/10/2024
|
0.18p
|
0.19p
|
0.18p
|
0.19p
|
338,553
|
|
15/10/2024
|
0.18p
|
0.20p
|
0.18p
|
0.18p
|
10,153
|
|
14/10/2024
|
0.18p
|
0.19p
|
0.18p
|
0.19p
|
70,000
|
|
11/10/2024
|
0.20p
|
0.20p
|
0.15p
|
0.18p
|
295,500
|
|
10/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
09/10/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
344
|
|
08/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
07/10/2024
|
0.20p
|
0.25p
|
0.20p
|
0.25p
|
9,900
|
|
04/10/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
69,021
|
|
03/10/2024
|
0.30p
|
0.40p
|
0.20p
|
0.25p
|
273,425
|
|
02/10/2024
|
0.30p
|
0.31p
|
0.15p
|
0.31p
|
322,032
|
|
01/10/2024
|
0.28p
|
0.28p
|
0.20p
|
0.28p
|
308,000
|
|
30/09/2024
|
0.28p
|
0.30p
|
0.20p
|
0.28p
|
43,250
|
|
27/09/2024
|
0.30p
|
0.30p
|
0.20p
|
0.30p
|
118,000
|
|
26/09/2024
|
0.30p
|
0.30p
|
0.20p
|
0.30p
|
38,999
|
|
25/09/2024
|
0.30p
|
0.30p
|
0.20p
|
0.30p
|
120,485
|
|
24/09/2024
|
0.30p
|
0.30p
|
0.25p
|
0.30p
|
0
|
|
23/09/2024
|
0.30p
|
0.30p
|
0.25p
|
0.30p
|
0
|
|
20/09/2024
|
0.55p
|
0.55p
|
0.20p
|
0.30p
|
1,060,000
|
|
19/09/2024
|
0.55p
|
0.55p
|
0.50p
|
0.50p
|
124,570
|
|
18/09/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
103,442
|
|
17/09/2024
|
0.90p
|
1.00p
|
0.51p
|
0.65p
|
250,932
|
|
16/09/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
112,842
|
|
13/09/2024
|
0.90p
|
0.90p
|
0.80p
|
0.81p
|
40,000
|
|
12/09/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
10,654
|
|
11/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
10/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
09/09/2024
|
0.90p
|
0.90p
|
0.89p
|
0.90p
|
446,742
|
|
06/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
27,000
|
|
05/09/2024
|
0.90p
|
0.90p
|
0.65p
|
0.90p
|
400,000
|
|
04/09/2024
|
0.95p
|
1.00p
|
0.80p
|
0.90p
|
1,705,221
|
|
03/09/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
02/09/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
133,333
|
|
30/08/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
29/08/2024
|
0.95p
|
1.00p
|
0.87p
|
0.95p
|
1,432,255
|
|
28/08/2024
|
1.23p
|
1.23p
|
0.80p
|
0.95p
|
328,433
|
|
27/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
26/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
23/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
22/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|