Jade Road Investments Limited NPV (DI)
(JADE)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
100,000
|
|
21/11/2024
|
0.12p
|
0.14p
|
0.11p
|
0.13p
|
1,441,021
|
|
20/11/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
3,105,295
|
|
19/11/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
100,784
|
|
18/11/2024
|
0.11p
|
0.13p
|
0.10p
|
0.12p
|
5,661,771
|
|
15/11/2024
|
0.09p
|
0.11p
|
0.09p
|
0.10p
|
1,295,000
|
|
14/11/2024
|
0.20p
|
0.20p
|
0.06p
|
0.10p
|
29,813,307
|
|
13/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.22p
|
33,500
|
|
12/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
26,000
|
|
11/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
40,453
|
|
08/11/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
0
|
|
07/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
17,231
|
|
06/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.22p
|
54,999
|
|
05/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
0
|
|
04/11/2024
|
0.20p
|
0.22p
|
0.20p
|
0.22p
|
39,999
|
|
01/11/2024
|
0.19p
|
0.22p
|
0.18p
|
0.20p
|
279,771
|
|
31/10/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
0
|
|
30/10/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
0
|
|
29/10/2024
|
0.19p
|
0.20p
|
0.19p
|
0.19p
|
14,999
|
|
28/10/2024
|
0.19p
|
0.22p
|
0.19p
|
0.19p
|
110,966
|
|
25/10/2024
|
0.18p
|
0.21p
|
0.18p
|
0.21p
|
84,999
|
|
24/10/2024
|
0.18p
|
0.19p
|
0.18p
|
0.19p
|
18,999
|
|
23/10/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
22/10/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
21/10/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
34,476
|
|
18/10/2024
|
0.18p
|
0.20p
|
0.18p
|
0.18p
|
100,267
|
|
17/10/2024
|
0.18p
|
0.20p
|
0.18p
|
0.20p
|
232,836
|
|
16/10/2024
|
0.18p
|
0.19p
|
0.18p
|
0.19p
|
338,553
|
|
15/10/2024
|
0.18p
|
0.20p
|
0.18p
|
0.18p
|
10,153
|
|
14/10/2024
|
0.18p
|
0.19p
|
0.18p
|
0.19p
|
70,000
|
|
11/10/2024
|
0.20p
|
0.20p
|
0.15p
|
0.18p
|
295,500
|
|
10/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
09/10/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
344
|
|
08/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
07/10/2024
|
0.20p
|
0.25p
|
0.20p
|
0.25p
|
9,900
|
|
04/10/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
69,021
|
|
03/10/2024
|
0.30p
|
0.40p
|
0.20p
|
0.25p
|
273,425
|
|
02/10/2024
|
0.30p
|
0.31p
|
0.15p
|
0.31p
|
322,032
|
|
01/10/2024
|
0.28p
|
0.28p
|
0.20p
|
0.28p
|
308,000
|
|
30/09/2024
|
0.28p
|
0.30p
|
0.20p
|
0.28p
|
43,250
|
|
27/09/2024
|
0.30p
|
0.30p
|
0.20p
|
0.30p
|
118,000
|
|
26/09/2024
|
0.30p
|
0.30p
|
0.20p
|
0.30p
|
38,999
|
|
25/09/2024
|
0.30p
|
0.30p
|
0.20p
|
0.30p
|
120,485
|
|
24/09/2024
|
0.30p
|
0.30p
|
0.25p
|
0.30p
|
0
|
|
23/09/2024
|
0.30p
|
0.30p
|
0.25p
|
0.30p
|
0
|
|
20/09/2024
|
0.55p
|
0.55p
|
0.20p
|
0.30p
|
1,060,000
|
|
19/09/2024
|
0.55p
|
0.55p
|
0.50p
|
0.50p
|
124,570
|
|
18/09/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
103,442
|
|
17/09/2024
|
0.90p
|
1.00p
|
0.51p
|
0.65p
|
250,932
|
|
16/09/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
112,842
|
|
13/09/2024
|
0.90p
|
0.90p
|
0.80p
|
0.81p
|
40,000
|
|
12/09/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
10,654
|
|
11/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
10/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
09/09/2024
|
0.90p
|
0.90p
|
0.89p
|
0.90p
|
446,742
|
|
06/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
27,000
|
|
05/09/2024
|
0.90p
|
0.90p
|
0.65p
|
0.90p
|
400,000
|
|
04/09/2024
|
0.95p
|
1.00p
|
0.80p
|
0.90p
|
1,705,221
|
|
03/09/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
02/09/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
133,333
|
|
30/08/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
29/08/2024
|
0.95p
|
1.00p
|
0.87p
|
0.95p
|
1,432,255
|
|
28/08/2024
|
1.23p
|
1.23p
|
0.80p
|
0.95p
|
328,433
|
|
27/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
26/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
23/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
22/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
21/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
20/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
19/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
16/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
33,338
|
|
15/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
14/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
13/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
12/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
09/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
08/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
07/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
06/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
60,000
|
|
05/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
20,000
|
|
02/08/2024
|
1.38p
|
1.38p
|
1.23p
|
1.23p
|
2,500
|
|
01/08/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
31/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
30/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
29/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
26/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
25/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
24/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
23/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
22/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
19/07/2024
|
1.38p
|
1.50p
|
1.38p
|
1.38p
|
66
|
|
18/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
17/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
16/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
15/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
12/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
11/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
10/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
09/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
08/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
05/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
04/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
03/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
02/07/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
01/07/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
22,243
|
|
28/06/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
45,000
|
|
27/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
26/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
25/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
24/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
21/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
20/06/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
40,000
|
|
19/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
18/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
17/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
14/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
13/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
12/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
11/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
10/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
07/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
06/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
05/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
04/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
03/06/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
31/05/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
30/05/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
29/05/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
28/05/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
27/05/2024
|
1.38p
|
1.38p
|
1.38p
|
1.38p
|
0
|