Jpmorgan ETFS (Ireland) ICAV JPM US Value Active Ucits ETF Dist
(JADV)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,228.00p
|
2,385.50p
|
2,319.25p
|
2,328.75p
|
0
|
|
09/10/2025
|
2,228.00p
|
2,388.25p
|
2,356.50p
|
2,373.25p
|
0
|
|
08/10/2025
|
2,228.00p
|
2,389.50p
|
2,350.00p
|
2,367.75p
|
0
|
|
07/10/2025
|
2,228.00p
|
2,397.75p
|
2,348.75p
|
2,358.25p
|
0
|
|
06/10/2025
|
2,228.00p
|
2,394.00p
|
2,358.00p
|
2,368.25p
|
0
|
|
03/10/2025
|
2,228.00p
|
2,386.00p
|
2,344.25p
|
2,368.00p
|
0
|
|
02/10/2025
|
2,228.00p
|
2,371.75p
|
2,340.50p
|
2,351.75p
|
0
|
|
01/10/2025
|
2,228.00p
|
2,355.50p
|
2,302.50p
|
2,345.75p
|
0
|
|
30/09/2025
|
2,228.00p
|
2,362.00p
|
2,316.75p
|
2,330.25p
|
0
|
|
29/09/2025
|
2,228.00p
|
2,356.50p
|
2,331.00p
|
2,340.25p
|
0
|
|
26/09/2025
|
2,228.00p
|
2,353.50p
|
2,319.75p
|
2,335.75p
|
0
|
|
25/09/2025
|
2,228.00p
|
2,350.25p
|
2,316.50p
|
2,331.50p
|
0
|
|
24/09/2025
|
2,228.00p
|
2,353.50p
|
2,333.00p
|
2,339.75p
|
0
|
|
23/09/2025
|
2,228.00p
|
2,356.25p
|
2,315.75p
|
2,338.50p
|
0
|
|
22/09/2025
|
2,228.00p
|
2,339.50p
|
2,288.50p
|
2,330.75p
|
0
|
|
19/09/2025
|
2,228.00p
|
2,344.75p
|
2,300.00p
|
2,329.75p
|
0
|
|
18/09/2025
|
2,228.00p
|
2,341.25p
|
2,299.75p
|
2,323.75p
|
0
|
|
17/09/2025
|
2,228.00p
|
2,308.00p
|
2,280.75p
|
2,299.75p
|
0
|
|
16/09/2025
|
2,228.00p
|
2,315.50p
|
2,228.00p
|
2,284.75p
|
0
|
|
15/09/2025
|
2,228.00p
|
2,321.50p
|
2,228.00p
|
2,307.25p
|
0
|
|
12/09/2025
|
2,228.00p
|
2,337.25p
|
2,296.00p
|
2,315.50p
|
0
|
|
11/09/2025
|
2,228.00p
|
2,324.00p
|
2,285.50p
|
2,314.00p
|
0
|
|
10/09/2025
|
2,228.00p
|
2,309.25p
|
2,274.50p
|
2,287.75p
|
0
|
|
09/09/2025
|
2,228.00p
|
2,308.50p
|
2,283.00p
|
2,302.25p
|
0
|
|
08/09/2025
|
2,228.00p
|
2,308.00p
|
2,282.00p
|
2,294.25p
|
0
|
|
05/09/2025
|
2,228.00p
|
2,326.00p
|
2,282.50p
|
2,293.00p
|
0
|
|
04/09/2025
|
2,228.00p
|
2,328.00p
|
2,269.50p
|
2,307.00p
|
0
|
|
02/09/2025
|
2,228.00p
|
2,330.00p
|
2,263.25p
|
2,295.25p
|
0
|
|
01/09/2025
|
2,228.00p
|
2,299.25p
|
2,286.25p
|
2,295.75p
|
0
|
|
29/08/2025
|
2,228.00p
|
2,317.75p
|
2,280.50p
|
2,290.50p
|
0
|
|
28/08/2025
|
2,228.00p
|
2,318.00p
|
2,281.00p
|
2,290.00p
|
0
|
|
27/08/2025
|
2,228.00p
|
2,311.00p
|
2,283.50p
|
2,300.00p
|
0
|
|
26/08/2025
|
2,228.00p
|
2,297.75p
|
2,268.75p
|
2,283.50p
|
0
|
|
25/08/2025
|
2,228.00p
|
2,301.00p
|
2,261.25p
|
2,286.50p
|
0
|
|
22/08/2025
|
2,228.00p
|
2,301.00p
|
2,261.25p
|
2,286.50p
|
0
|
|
21/08/2025
|
2,228.00p
|
2,271.75p
|
2,243.00p
|
2,264.00p
|
0
|
|
20/08/2025
|
2,228.00p
|
2,272.75p
|
2,239.00p
|
2,258.25p
|
0
|
|
19/08/2025
|
2,228.00p
|
2,263.25p
|
2,240.25p
|
2,253.00p
|
0
|
|
18/08/2025
|
2,228.00p
|
2,252.75p
|
2,224.00p
|
2,245.25p
|
0
|
|
15/08/2025
|
2,228.00p
|
2,257.00p
|
2,225.25p
|
2,234.00p
|
0
|
|
14/08/2025
|
2,228.00p
|
2,252.75p
|
2,220.00p
|
2,233.00p
|
0
|
|
13/08/2025
|
2,228.00p
|
2,241.25p
|
2,215.50p
|
2,232.50p
|
0
|
|
12/08/2025
|
2,228.00p
|
2,227.50p
|
2,199.25p
|
2,219.00p
|
0
|
|
11/08/2025
|
2,228.00p
|
2,233.50p
|
2,206.25p
|
2,215.50p
|
0
|
|
08/08/2025
|
2,228.00p
|
2,228.00p
|
2,189.00p
|
2,208.00p
|
0
|
|
07/08/2025
|
2,228.00p
|
2,236.00p
|
2,192.00p
|
2,202.50p
|
0
|
|
06/08/2025
|
2,228.00p
|
2,245.25p
|
2,213.00p
|
2,225.00p
|
0
|
|
05/08/2025
|
2,228.00p
|
2,265.50p
|
2,213.00p
|
2,223.00p
|
0
|
|
04/08/2025
|
2,228.00p
|
2,238.00p
|
2,228.00p
|
2,238.00p
|
174
|
|
01/08/2025
|
2,286.00p
|
2,273.00p
|
2,208.25p
|
2,222.25p
|
0
|
|
31/07/2025
|
2,286.00p
|
2,281.25p
|
2,271.50p
|
2,273.00p
|
0
|
|
30/07/2025
|
2,286.00p
|
2,296.75p
|
2,257.00p
|
2,281.00p
|
0
|
|
29/07/2025
|
2,286.00p
|
2,286.00p
|
2,277.50p
|
2,277.50p
|
313
|
|
28/07/2025
|
2,253.50p
|
2,300.50p
|
2,258.50p
|
2,277.00p
|
0
|
|
25/07/2025
|
2,253.50p
|
2,285.50p
|
2,257.00p
|
2,266.75p
|
0
|
|
24/07/2025
|
2,253.50p
|
2,258.75p
|
2,253.50p
|
2,258.75p
|
342
|
|
23/07/2025
|
2,232.50p
|
2,265.75p
|
2,239.25p
|
2,248.00p
|
0
|
|
22/07/2025
|
2,232.50p
|
2,243.00p
|
2,232.50p
|
2,243.00p
|
320
|
|
21/07/2025
|
2,180.00p
|
2,283.50p
|
2,236.75p
|
2,244.50p
|
0
|
|
18/07/2025
|
2,180.00p
|
2,284.75p
|
2,234.75p
|
2,244.00p
|
0
|
|
17/07/2025
|
2,180.00p
|
2,254.50p
|
2,215.75p
|
2,247.00p
|
0
|
|
16/07/2025
|
2,180.00p
|
2,252.75p
|
2,210.25p
|
2,215.75p
|
0
|
|
15/07/2025
|
2,180.00p
|
2,270.00p
|
2,234.75p
|
2,245.00p
|
0
|
|
14/07/2025
|
2,180.00p
|
2,252.75p
|
2,212.00p
|
2,247.50p
|
0
|
|
11/07/2025
|
2,180.00p
|
2,252.50p
|
2,224.50p
|
2,237.75p
|
0
|
|
10/07/2025
|
2,180.00p
|
2,251.25p
|
2,213.00p
|
2,248.50p
|
0
|
|
09/07/2025
|
2,180.00p
|
2,239.00p
|
2,205.50p
|
2,220.00p
|
0
|
|
08/07/2025
|
2,180.00p
|
2,239.00p
|
2,205.25p
|
2,229.50p
|
0
|
|
07/07/2025
|
2,180.00p
|
2,242.25p
|
2,211.00p
|
2,219.50p
|
0
|
|
04/07/2025
|
2,180.00p
|
2,230.50p
|
2,209.00p
|
2,218.25p
|
0
|
|
03/07/2025
|
2,180.00p
|
2,248.25p
|
2,219.00p
|
2,230.50p
|
0
|
|
02/07/2025
|
2,180.00p
|
2,233.75p
|
2,202.75p
|
2,225.50p
|
0
|
|
01/07/2025
|
2,180.00p
|
2,203.00p
|
2,161.50p
|
2,202.75p
|
0
|
|
30/06/2025
|
2,180.00p
|
2,206.75p
|
2,168.75p
|
2,177.00p
|
0
|
|
27/06/2025
|
2,180.00p
|
2,183.75p
|
2,151.00p
|
2,176.25p
|
0
|
|
26/06/2025
|
2,180.00p
|
2,197.50p
|
2,135.50p
|
2,160.75p
|
0
|
|
25/06/2025
|
2,180.00p
|
2,183.50p
|
2,150.50p
|
2,160.50p
|
0
|
|
24/06/2025
|
2,180.00p
|
2,206.00p
|
2,151.25p
|
2,169.50p
|
0
|
|
23/06/2025
|
2,180.00p
|
2,197.00p
|
2,138.75p
|
2,157.50p
|
0
|
|
20/06/2025
|
2,180.00p
|
2,201.75p
|
2,142.00p
|
2,161.25p
|
0
|
|
19/06/2025
|
2,180.00p
|
2,161.25p
|
2,134.25p
|
2,142.75p
|
0
|
|
18/06/2025
|
2,180.00p
|
2,178.00p
|
2,124.00p
|
2,159.00p
|
0
|
|
17/06/2025
|
2,180.00p
|
2,156.00p
|
2,112.75p
|
2,151.25p
|
0
|
|
16/06/2025
|
2,180.00p
|
2,150.75p
|
2,129.00p
|
2,145.00p
|
0
|
|
13/06/2025
|
2,180.00p
|
2,158.25p
|
2,127.50p
|
2,142.25p
|
0
|
|
12/06/2025
|
2,180.00p
|
2,180.50p
|
2,111.00p
|
2,143.50p
|
0
|
|
11/06/2025
|
2,180.00p
|
2,178.75p
|
2,154.50p
|
2,163.75p
|
0
|
|
10/06/2025
|
2,180.00p
|
2,173.75p
|
2,145.00p
|
2,166.00p
|
0
|
|
09/06/2025
|
2,180.00p
|
2,162.00p
|
2,135.25p
|
2,145.00p
|
0
|
|
06/06/2025
|
2,180.00p
|
2,187.75p
|
2,118.50p
|
2,142.00p
|
0
|
|
05/06/2025
|
2,180.00p
|
2,154.50p
|
2,105.75p
|
2,118.50p
|
0
|
|
04/06/2025
|
2,180.00p
|
2,169.00p
|
2,108.00p
|
2,127.25p
|
0
|
|
03/06/2025
|
2,180.00p
|
2,149.75p
|
2,096.50p
|
2,123.00p
|
0
|
|
02/06/2025
|
2,180.00p
|
2,117.50p
|
2,083.25p
|
2,096.75p
|
0
|
|
30/05/2025
|
2,180.00p
|
2,136.00p
|
2,104.00p
|
2,117.50p
|
0
|
|
29/05/2025
|
2,180.00p
|
2,179.75p
|
2,105.75p
|
2,120.00p
|
0
|
|
28/05/2025
|
2,180.00p
|
2,151.25p
|
2,116.25p
|
2,124.25p
|
0
|
|
27/05/2025
|
2,180.00p
|
2,157.00p
|
2,074.00p
|
2,118.75p
|
0
|
|
26/05/2025
|
2,180.00p
|
2,117.25p
|
2,071.00p
|
2,087.50p
|
0
|
|
23/05/2025
|
2,180.00p
|
2,117.25p
|
2,071.00p
|
2,087.50p
|
0
|
|
22/05/2025
|
2,180.00p
|
2,149.75p
|
2,102.00p
|
2,110.75p
|
0
|
|
21/05/2025
|
2,180.00p
|
2,187.50p
|
2,141.75p
|
2,149.75p
|
0
|
|
20/05/2025
|
2,180.00p
|
2,193.75p
|
2,177.00p
|
2,187.50p
|
0
|
|
19/05/2025
|
2,180.00p
|
2,218.00p
|
2,149.75p
|
2,181.50p
|
0
|
|
16/05/2025
|
2,180.00p
|
2,207.25p
|
2,161.50p
|
2,191.00p
|
0
|
|
15/05/2025
|
2,180.00p
|
2,190.75p
|
2,141.50p
|
2,168.00p
|
0
|
|
14/05/2025
|
2,180.00p
|
2,180.00p
|
2,166.00p
|
2,170.50p
|
2,686
|
|
13/05/2025
|
2,103.50p
|
2,220.75p
|
2,174.75p
|
2,193.50p
|
0
|
|
12/05/2025
|
2,103.50p
|
2,230.25p
|
2,138.00p
|
2,195.75p
|
0
|
|
09/05/2025
|
2,103.50p
|
2,162.75p
|
2,128.00p
|
2,138.00p
|
0
|
|
08/05/2025
|
2,103.50p
|
2,168.75p
|
2,118.50p
|
2,141.25p
|
0
|
|
07/05/2025
|
2,103.50p
|
2,141.50p
|
2,107.50p
|
2,121.50p
|
0
|
|
06/05/2025
|
2,103.50p
|
2,138.25p
|
2,100.00p
|
2,119.00p
|
0
|
|
05/05/2025
|
2,103.50p
|
2,147.00p
|
2,120.00p
|
2,132.00p
|
0
|
|
02/05/2025
|
2,103.50p
|
2,147.00p
|
2,120.00p
|
2,132.00p
|
0
|
|
01/05/2025
|
2,103.50p
|
2,130.75p
|
2,086.75p
|
2,130.50p
|
0
|
|
30/04/2025
|
2,103.50p
|
2,099.00p
|
2,056.25p
|
2,086.75p
|
0
|
|
29/04/2025
|
2,103.50p
|
2,089.25p
|
2,057.75p
|
2,075.75p
|
0
|
|
28/04/2025
|
2,103.50p
|
2,097.75p
|
2,059.75p
|
2,067.75p
|
0
|
|
25/04/2025
|
2,103.50p
|
2,104.50p
|
2,061.50p
|
2,071.25p
|
0
|
|
24/04/2025
|
2,103.50p
|
2,077.75p
|
2,039.25p
|
2,070.75p
|
0
|
|
23/04/2025
|
2,103.50p
|
2,111.50p
|
2,021.25p
|
2,070.75p
|
0
|
|
22/04/2025
|
2,103.50p
|
2,042.50p
|
1,987.00p
|
2,021.25p
|
0
|
|
21/04/2025
|
2,103.50p
|
2,074.25p
|
2,024.50p
|
2,042.50p
|
0
|
|
18/04/2025
|
2,103.50p
|
2,074.25p
|
2,024.50p
|
2,042.50p
|
0
|
|
17/04/2025
|
2,103.50p
|
2,074.25p
|
2,024.50p
|
2,042.50p
|
0
|
|
16/04/2025
|
2,103.50p
|
2,083.25p
|
2,032.10p
|
2,074.25p
|
0
|
|
15/04/2025
|
2,103.50p
|
2,093.50p
|
2,056.50p
|
2,080.25p
|
0
|
|
14/04/2025
|
2,103.50p
|
2,103.75p
|
2,031.50p
|
2,074.75p
|
0
|
|
11/04/2025
|
2,103.50p
|
2,103.50p
|
2,024.25p
|
2,031.50p
|
0
|