Jpmorgan ETFS (Ireland) ICAV Jpm Active Us Value Ucits Etf Dist
(JADV)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,188.00p
|
2,255.50p
|
2,194.25p
|
2,211.25p
|
0
|
|
18/09/2024
|
2,188.00p
|
2,228.75p
|
2,183.50p
|
2,202.50p
|
0
|
|
17/09/2024
|
2,188.00p
|
2,237.25p
|
2,174.75p
|
2,216.25p
|
0
|
|
16/09/2024
|
2,188.00p
|
2,199.50p
|
2,176.50p
|
2,189.75p
|
0
|
|
13/09/2024
|
2,188.00p
|
2,197.75p
|
2,168.50p
|
2,176.00p
|
0
|
|
12/09/2024
|
2,188.00p
|
2,217.50p
|
2,142.75p
|
2,152.00p
|
0
|
|
11/09/2024
|
2,188.00p
|
2,196.00p
|
2,135.00p
|
2,173.25p
|
0
|
|
10/09/2024
|
2,188.00p
|
2,210.25p
|
2,151.25p
|
2,173.25p
|
0
|
|
09/09/2024
|
2,188.00p
|
2,199.00p
|
2,147.00p
|
2,171.75p
|
0
|
|
06/09/2024
|
2,188.00p
|
2,202.00p
|
2,140.25p
|
2,147.00p
|
0
|
|
05/09/2024
|
2,188.00p
|
2,217.75p
|
2,153.00p
|
2,162.50p
|
0
|
|
04/09/2024
|
2,188.00p
|
2,228.00p
|
2,166.50p
|
2,188.75p
|
0
|
|
03/09/2024
|
2,188.00p
|
2,245.00p
|
2,189.25p
|
2,203.00p
|
0
|
|
02/09/2024
|
2,188.00p
|
2,212.75p
|
2,193.00p
|
2,193.00p
|
0
|
|
30/08/2024
|
2,188.00p
|
2,235.00p
|
2,158.75p
|
2,193.00p
|
0
|
|
29/08/2024
|
2,188.00p
|
2,223.75p
|
2,152.75p
|
2,191.50p
|
0
|
|
28/08/2024
|
2,188.00p
|
2,212.25p
|
2,149.25p
|
2,179.50p
|
0
|
|
27/08/2024
|
2,188.00p
|
2,188.00p
|
2,149.50p
|
2,171.75p
|
0
|
|
26/08/2024
|
2,188.00p
|
2,204.50p
|
2,148.25p
|
2,169.25p
|
0
|
|
23/08/2024
|
2,188.00p
|
2,204.50p
|
2,148.25p
|
2,169.25p
|
0
|
|
22/08/2024
|
2,188.00p
|
2,204.50p
|
2,148.25p
|
2,169.25p
|
0
|
|
21/08/2024
|
2,188.00p
|
2,208.00p
|
2,150.00p
|
2,176.75p
|
0
|
|
20/08/2024
|
2,188.00p
|
2,223.00p
|
2,170.00p
|
2,179.50p
|
0
|
|
19/08/2024
|
2,188.00p
|
2,198.50p
|
2,177.50p
|
2,192.50p
|
0
|
|
16/08/2024
|
2,188.00p
|
2,188.00p
|
2,186.25p
|
2,186.25p
|
343
|
|
15/08/2024
|
2,142.75p
|
2,209.00p
|
2,156.75p
|
2,189.25p
|
0
|
|
14/08/2024
|
2,142.75p
|
2,187.00p
|
2,137.00p
|
2,165.25p
|
0
|
|
13/08/2024
|
2,142.75p
|
2,177.75p
|
2,121.00p
|
2,150.25p
|
0
|
|
12/08/2024
|
2,142.75p
|
2,188.50p
|
2,140.00p
|
2,148.50p
|
0
|
|
09/08/2024
|
2,142.75p
|
2,190.50p
|
2,124.50p
|
2,151.75p
|
0
|
|
08/08/2024
|
2,142.75p
|
2,181.50p
|
2,097.25p
|
2,157.75p
|
0
|
|
07/08/2024
|
2,142.75p
|
2,198.00p
|
2,132.00p
|
2,161.00p
|
0
|
|
06/08/2024
|
2,228.00p
|
2,228.00p
|
2,103.50p
|
2,142.75p
|
0
|
|
05/08/2024
|
2,228.00p
|
2,205.00p
|
2,074.75p
|
2,120.00p
|
0
|
|
02/08/2024
|
2,228.00p
|
2,222.75p
|
2,135.25p
|
2,205.00p
|
0
|
|
01/08/2024
|
2,228.00p
|
2,228.00p
|
2,205.00p
|
2,223.00p
|
343
|
|
31/07/2024
|
2,183.50p
|
2,259.25p
|
2,184.25p
|
2,223.00p
|
0
|
|
30/07/2024
|
2,183.50p
|
2,234.00p
|
2,190.25p
|
2,206.50p
|
0
|
|
29/07/2024
|
2,183.50p
|
2,239.50p
|
2,175.75p
|
2,195.25p
|
0
|
|
26/07/2024
|
2,183.50p
|
2,222.00p
|
2,154.50p
|
2,173.50p
|
0
|
|
25/07/2024
|
2,183.50p
|
2,195.00p
|
2,123.00p
|
2,173.50p
|
0
|
|
24/07/2024
|
2,183.50p
|
2,195.75p
|
2,135.00p
|
2,158.50p
|
0
|
|
23/07/2024
|
2,183.50p
|
2,213.25p
|
2,168.00p
|
2,175.00p
|
0
|
|
22/07/2024
|
2,183.50p
|
2,217.50p
|
2,150.75p
|
2,177.50p
|
0
|
|
19/07/2024
|
2,183.50p
|
2,183.50p
|
2,170.50p
|
2,170.50p
|
343
|
|
18/07/2024
|
2,177.00p
|
2,231.50p
|
2,165.75p
|
2,192.50p
|
0
|
|
17/07/2024
|
2,177.00p
|
2,196.25p
|
2,177.00p
|
2,196.25p
|
343
|
|
16/07/2024
|
2,169.50p
|
2,194.75p
|
2,140.50p
|
2,192.00p
|
0
|
|
15/07/2024
|
2,169.50p
|
2,193.25p
|
2,119.50p
|
2,164.75p
|
0
|
|
12/07/2024
|
2,169.50p
|
2,177.00p
|
2,124.75p
|
2,156.50p
|
0
|
|
11/07/2024
|
2,169.50p
|
2,175.50p
|
2,116.00p
|
2,153.75p
|
0
|
|
10/07/2024
|
2,169.50p
|
2,144.25p
|
2,124.50p
|
2,132.25p
|
0
|
|
09/07/2024
|
2,169.50p
|
2,168.75p
|
2,107.75p
|
2,132.75p
|
0
|
|
08/07/2024
|
2,169.50p
|
2,155.75p
|
2,104.00p
|
2,125.25p
|
0
|
|
05/07/2024
|
2,169.50p
|
2,159.75p
|
2,098.00p
|
2,117.00p
|
0
|
|
04/07/2024
|
2,169.50p
|
2,138.25p
|
2,125.75p
|
2,131.25p
|
0
|
|
03/07/2024
|
2,169.50p
|
2,173.75p
|
2,102.75p
|
2,131.25p
|
0
|
|
02/07/2024
|
2,169.50p
|
2,179.50p
|
2,113.00p
|
2,140.00p
|
0
|
|
01/07/2024
|
2,169.50p
|
2,186.00p
|
2,135.75p
|
2,149.75p
|
0
|
|
28/06/2024
|
2,169.50p
|
2,205.00p
|
2,136.00p
|
2,165.50p
|
0
|
|
27/06/2024
|
2,169.50p
|
2,179.75p
|
2,123.50p
|
2,150.50p
|
0
|
|
26/06/2024
|
2,169.50p
|
2,169.25p
|
2,147.25p
|
2,155.00p
|
0
|
|
25/06/2024
|
2,169.50p
|
2,169.50p
|
2,156.25p
|
2,156.25p
|
343
|
|
24/06/2024
|
2,135.50p
|
2,180.50p
|
2,132.00p
|
2,173.00p
|
0
|
|
21/06/2024
|
2,135.50p
|
2,196.50p
|
2,127.50p
|
2,157.00p
|
0
|
|
20/06/2024
|
2,135.50p
|
2,188.00p
|
2,122.50p
|
2,147.00p
|
0
|
|
19/06/2024
|
2,135.50p
|
2,135.50p
|
2,135.50p
|
2,135.50p
|
343
|
|
18/06/2024
|
2,140.00p
|
2,142.50p
|
2,140.00p
|
2,142.50p
|
343
|
|
17/06/2024
|
2,127.50p
|
2,127.50p
|
2,127.50p
|
2,127.50p
|
343
|
|
14/06/2024
|
2,128.00p
|
2,167.25p
|
2,092.00p
|
2,125.00p
|
0
|
|
13/06/2024
|
2,128.00p
|
2,157.75p
|
2,084.50p
|
2,119.00p
|
0
|
|
12/06/2024
|
2,128.00p
|
2,128.00p
|
2,127.75p
|
2,127.75p
|
300
|
|
11/06/2024
|
2,135.00p
|
2,185.00p
|
2,096.00p
|
2,121.25p
|
0
|
|
10/06/2024
|
2,135.00p
|
2,137.00p
|
2,131.00p
|
2,131.00p
|
1,715
|
|
07/06/2024
|
2,126.50p
|
2,173.75p
|
2,085.75p
|
2,140.25p
|
0
|
|
06/06/2024
|
2,126.50p
|
2,176.75p
|
2,094.75p
|
2,131.00p
|
0
|
|
05/06/2024
|
2,126.50p
|
2,139.25p
|
2,113.25p
|
2,131.50p
|
0
|
|
04/06/2024
|
2,126.50p
|
2,126.50p
|
2,126.50p
|
2,126.50p
|
686
|
|
03/06/2024
|
2,175.50p
|
2,167.25p
|
2,125.50p
|
2,132.50p
|
0
|
|
31/05/2024
|
2,175.50p
|
2,135.25p
|
2,117.00p
|
2,127.75p
|
0
|
|
30/05/2024
|
2,175.50p
|
2,123.50p
|
2,101.00p
|
2,119.50p
|
0
|
|
29/05/2024
|
2,175.50p
|
2,140.25p
|
2,104.00p
|
2,115.50p
|
0
|
|
28/05/2024
|
2,175.50p
|
2,155.75p
|
2,129.75p
|
2,139.00p
|
0
|
|
27/05/2024
|
2,175.50p
|
2,161.25p
|
2,138.50p
|
2,149.00p
|
0
|
|
24/05/2024
|
2,175.50p
|
2,161.25p
|
2,138.50p
|
2,149.00p
|
0
|
|
23/05/2024
|
2,175.50p
|
2,175.50p
|
2,156.50p
|
2,156.50p
|
343
|
|
22/05/2024
|
2,140.00p
|
2,185.50p
|
2,162.75p
|
2,174.25p
|
0
|
|
21/05/2024
|
2,140.00p
|
2,195.00p
|
2,166.50p
|
2,181.00p
|
0
|
|
20/05/2024
|
2,140.00p
|
2,201.75p
|
2,183.75p
|
2,193.50p
|
0
|
|
17/05/2024
|
2,140.00p
|
2,202.50p
|
2,173.50p
|
2,184.25p
|
0
|
|
16/05/2024
|
2,140.00p
|
2,202.75p
|
2,177.75p
|
2,193.00p
|
0
|
|
15/05/2024
|
2,140.00p
|
2,204.00p
|
2,165.00p
|
2,187.25p
|
0
|
|
14/05/2024
|
2,140.00p
|
2,203.75p
|
2,169.75p
|
2,183.25p
|
0
|
|
13/05/2024
|
2,140.00p
|
2,207.75p
|
2,180.00p
|
2,188.25p
|
0
|
|
10/05/2024
|
2,140.00p
|
2,207.00p
|
2,177.00p
|
2,191.25p
|
0
|
|
09/05/2024
|
2,140.00p
|
2,188.50p
|
2,159.25p
|
2,179.50p
|
0
|
|
08/05/2024
|
2,140.00p
|
2,191.25p
|
2,158.25p
|
2,173.75p
|
0
|
|
07/05/2024
|
2,140.00p
|
2,179.50p
|
2,132.75p
|
2,167.75p
|
0
|
|
06/05/2024
|
2,140.00p
|
2,153.25p
|
2,110.00p
|
2,132.75p
|
0
|
|
03/05/2024
|
2,140.00p
|
2,153.25p
|
2,110.00p
|
2,132.75p
|
0
|
|
02/05/2024
|
2,140.00p
|
2,146.75p
|
2,114.00p
|
2,124.50p
|
0
|
|
01/05/2024
|
2,140.00p
|
2,139.50p
|
2,108.50p
|
2,121.75p
|
0
|
|
30/04/2024
|
2,140.00p
|
2,157.75p
|
2,128.00p
|
2,135.75p
|
0
|
|
29/04/2024
|
2,140.00p
|
2,153.50p
|
2,127.50p
|
2,144.75p
|
0
|
|
26/04/2024
|
2,140.00p
|
2,160.00p
|
2,123.75p
|
2,147.50p
|
0
|
|
25/04/2024
|
2,140.00p
|
2,140.00p
|
2,127.50p
|
2,127.50p
|
343
|
|
24/04/2024
|
2,161.00p
|
2,161.00p
|
2,149.00p
|
2,149.00p
|
343
|
|
23/04/2024
|
2,072.00p
|
2,165.75p
|
2,136.50p
|
2,154.50p
|
0
|
|
22/04/2024
|
2,072.00p
|
2,156.75p
|
2,124.50p
|
2,142.50p
|
0
|
|
19/04/2024
|
2,072.00p
|
2,129.50p
|
2,091.00p
|
2,124.50p
|
0
|
|
18/04/2024
|
2,072.00p
|
2,121.00p
|
2,093.00p
|
2,115.25p
|
0
|
|
17/04/2024
|
2,072.00p
|
2,118.50p
|
2,091.00p
|
2,103.25p
|
0
|
|
16/04/2024
|
2,072.00p
|
2,130.00p
|
2,090.00p
|
2,104.00p
|
0
|