Jpmorgan ETFS (Ireland) ICAV JPM US Value Active Ucits ETF Dist
(JADV)
Sector: n/a
Historic Prices - up to 10 years
|
30/06/2025
|
2,180.00p
|
2,206.75p
|
2,168.75p
|
2,177.00p
|
0
|
|
27/06/2025
|
2,180.00p
|
2,183.75p
|
2,151.00p
|
2,176.25p
|
0
|
|
26/06/2025
|
2,180.00p
|
2,197.50p
|
2,135.50p
|
2,160.75p
|
0
|
|
25/06/2025
|
2,180.00p
|
2,183.50p
|
2,150.50p
|
2,160.50p
|
0
|
|
24/06/2025
|
2,180.00p
|
2,206.00p
|
2,151.25p
|
2,169.50p
|
0
|
|
23/06/2025
|
2,180.00p
|
2,197.00p
|
2,138.75p
|
2,157.50p
|
0
|
|
20/06/2025
|
2,180.00p
|
2,201.75p
|
2,142.00p
|
2,161.25p
|
0
|
|
19/06/2025
|
2,180.00p
|
2,161.25p
|
2,134.25p
|
2,142.75p
|
0
|
|
18/06/2025
|
2,180.00p
|
2,178.00p
|
2,124.00p
|
2,159.00p
|
0
|
|
17/06/2025
|
2,180.00p
|
2,156.00p
|
2,112.75p
|
2,151.25p
|
0
|
|
16/06/2025
|
2,180.00p
|
2,150.75p
|
2,129.00p
|
2,145.00p
|
0
|
|
13/06/2025
|
2,180.00p
|
2,158.25p
|
2,127.50p
|
2,142.25p
|
0
|
|
12/06/2025
|
2,180.00p
|
2,180.50p
|
2,111.00p
|
2,143.50p
|
0
|
|
11/06/2025
|
2,180.00p
|
2,178.75p
|
2,154.50p
|
2,163.75p
|
0
|
|
10/06/2025
|
2,180.00p
|
2,173.75p
|
2,145.00p
|
2,166.00p
|
0
|
|
09/06/2025
|
2,180.00p
|
2,162.00p
|
2,135.25p
|
2,145.00p
|
0
|
|
06/06/2025
|
2,180.00p
|
2,187.75p
|
2,118.50p
|
2,142.00p
|
0
|
|
05/06/2025
|
2,180.00p
|
2,154.50p
|
2,105.75p
|
2,118.50p
|
0
|
|
04/06/2025
|
2,180.00p
|
2,169.00p
|
2,108.00p
|
2,127.25p
|
0
|
|
03/06/2025
|
2,180.00p
|
2,149.75p
|
2,096.50p
|
2,123.00p
|
0
|
|
02/06/2025
|
2,180.00p
|
2,117.50p
|
2,083.25p
|
2,096.75p
|
0
|
|
30/05/2025
|
2,180.00p
|
2,136.00p
|
2,104.00p
|
2,117.50p
|
0
|
|
29/05/2025
|
2,180.00p
|
2,179.75p
|
2,105.75p
|
2,120.00p
|
0
|
|
28/05/2025
|
2,180.00p
|
2,151.25p
|
2,116.25p
|
2,124.25p
|
0
|
|
27/05/2025
|
2,180.00p
|
2,157.00p
|
2,074.00p
|
2,118.75p
|
0
|
|
26/05/2025
|
2,180.00p
|
2,117.25p
|
2,071.00p
|
2,087.50p
|
0
|
|
23/05/2025
|
2,180.00p
|
2,117.25p
|
2,071.00p
|
2,087.50p
|
0
|
|
22/05/2025
|
2,180.00p
|
2,149.75p
|
2,102.00p
|
2,110.75p
|
0
|
|
21/05/2025
|
2,180.00p
|
2,187.50p
|
2,141.75p
|
2,149.75p
|
0
|
|
20/05/2025
|
2,180.00p
|
2,193.75p
|
2,177.00p
|
2,187.50p
|
0
|
|
19/05/2025
|
2,180.00p
|
2,218.00p
|
2,149.75p
|
2,181.50p
|
0
|
|
16/05/2025
|
2,180.00p
|
2,207.25p
|
2,161.50p
|
2,191.00p
|
0
|
|
15/05/2025
|
2,180.00p
|
2,190.75p
|
2,141.50p
|
2,168.00p
|
0
|
|
14/05/2025
|
2,180.00p
|
2,180.00p
|
2,166.00p
|
2,170.50p
|
2,686
|
|
13/05/2025
|
2,103.50p
|
2,220.75p
|
2,174.75p
|
2,193.50p
|
0
|
|
12/05/2025
|
2,103.50p
|
2,230.25p
|
2,138.00p
|
2,195.75p
|
0
|
|
09/05/2025
|
2,103.50p
|
2,162.75p
|
2,128.00p
|
2,138.00p
|
0
|
|
08/05/2025
|
2,103.50p
|
2,168.75p
|
2,118.50p
|
2,141.25p
|
0
|
|
07/05/2025
|
2,103.50p
|
2,141.50p
|
2,107.50p
|
2,121.50p
|
0
|
|
06/05/2025
|
2,103.50p
|
2,138.25p
|
2,100.00p
|
2,119.00p
|
0
|
|
05/05/2025
|
2,103.50p
|
2,147.00p
|
2,120.00p
|
2,132.00p
|
0
|
|
02/05/2025
|
2,103.50p
|
2,147.00p
|
2,120.00p
|
2,132.00p
|
0
|
|
01/05/2025
|
2,103.50p
|
2,130.75p
|
2,086.75p
|
2,130.50p
|
0
|
|
30/04/2025
|
2,103.50p
|
2,099.00p
|
2,056.25p
|
2,086.75p
|
0
|
|
29/04/2025
|
2,103.50p
|
2,089.25p
|
2,057.75p
|
2,075.75p
|
0
|
|
28/04/2025
|
2,103.50p
|
2,097.75p
|
2,059.75p
|
2,067.75p
|
0
|
|
25/04/2025
|
2,103.50p
|
2,104.50p
|
2,061.50p
|
2,071.25p
|
0
|
|
24/04/2025
|
2,103.50p
|
2,077.75p
|
2,039.25p
|
2,070.75p
|
0
|
|
23/04/2025
|
2,103.50p
|
2,111.50p
|
2,021.25p
|
2,070.75p
|
0
|
|
22/04/2025
|
2,103.50p
|
2,042.50p
|
1,987.00p
|
2,021.25p
|
0
|
|
21/04/2025
|
2,103.50p
|
2,074.25p
|
2,024.50p
|
2,042.50p
|
0
|
|
18/04/2025
|
2,103.50p
|
2,074.25p
|
2,024.50p
|
2,042.50p
|
0
|
|
17/04/2025
|
2,103.50p
|
2,074.25p
|
2,024.50p
|
2,042.50p
|
0
|
|
16/04/2025
|
2,103.50p
|
2,083.25p
|
2,032.10p
|
2,074.25p
|
0
|
|
15/04/2025
|
2,103.50p
|
2,093.50p
|
2,056.50p
|
2,080.25p
|
0
|
|
14/04/2025
|
2,103.50p
|
2,103.75p
|
2,031.50p
|
2,074.75p
|
0
|
|
11/04/2025
|
2,103.50p
|
2,103.50p
|
2,024.25p
|
2,031.50p
|
0
|
|
10/04/2025
|
2,103.50p
|
2,103.50p
|
2,063.00p
|
2,063.00p
|
343
|
|
09/04/2025
|
2,469.00p
|
2,087.00p
|
1,973.80p
|
2,008.45p
|
0
|
|
08/04/2025
|
2,469.00p
|
2,125.75p
|
2,031.00p
|
2,087.00p
|
0
|
|
07/04/2025
|
2,469.00p
|
2,089.50p
|
1,958.80p
|
2,031.00p
|
0
|
|
04/04/2025
|
2,469.00p
|
2,169.75p
|
2,055.50p
|
2,083.25p
|
0
|
|
03/04/2025
|
2,469.00p
|
2,250.75p
|
2,134.75p
|
2,152.50p
|
0
|
|
02/04/2025
|
2,469.00p
|
2,255.50p
|
2,219.75p
|
2,250.75p
|
0
|
|
01/04/2025
|
2,469.00p
|
2,259.00p
|
2,226.75p
|
2,249.00p
|
0
|
|
31/03/2025
|
2,469.00p
|
2,247.25p
|
2,204.50p
|
2,237.75p
|
0
|
|
28/03/2025
|
2,469.00p
|
2,280.25p
|
2,220.00p
|
2,228.75p
|
0
|
|
27/03/2025
|
2,469.00p
|
2,285.50p
|
2,248.00p
|
2,258.00p
|
0
|
|
26/03/2025
|
2,469.00p
|
2,296.50p
|
2,257.25p
|
2,276.75p
|
0
|
|
25/03/2025
|
2,469.00p
|
2,297.00p
|
2,260.25p
|
2,269.25p
|
0
|
|
24/03/2025
|
2,469.00p
|
2,292.00p
|
2,253.75p
|
2,281.75p
|
0
|
|
21/03/2025
|
2,469.00p
|
2,270.50p
|
2,232.50p
|
2,253.75p
|
0
|
|
20/03/2025
|
2,469.00p
|
2,287.00p
|
2,240.25p
|
2,257.25p
|
0
|
|
19/03/2025
|
2,469.00p
|
2,278.75p
|
2,219.75p
|
2,248.50p
|
0
|
|
18/03/2025
|
2,469.00p
|
2,251.50p
|
2,222.25p
|
2,231.75p
|
0
|
|
17/03/2025
|
2,469.00p
|
2,239.75p
|
2,185.50p
|
2,235.25p
|
0
|
|
14/03/2025
|
2,469.00p
|
2,224.00p
|
2,182.00p
|
2,216.25p
|
0
|
|
13/03/2025
|
2,469.00p
|
2,215.25p
|
2,179.25p
|
2,186.00p
|
0
|
|
12/03/2025
|
2,469.00p
|
2,232.50p
|
2,187.00p
|
2,196.50p
|
0
|
|
11/03/2025
|
2,469.00p
|
2,253.75p
|
2,201.25p
|
2,201.75p
|
0
|
|
10/03/2025
|
2,469.00p
|
2,269.25p
|
2,230.75p
|
2,247.75p
|
0
|
|
07/03/2025
|
2,469.00p
|
2,278.75p
|
2,236.00p
|
2,243.50p
|
0
|
|
06/03/2025
|
2,469.00p
|
2,281.25p
|
2,244.50p
|
2,259.75p
|
0
|
|
05/03/2025
|
2,469.00p
|
2,299.50p
|
2,250.50p
|
2,259.75p
|
0
|
|
04/03/2025
|
2,469.00p
|
2,469.00p
|
2,281.75p
|
2,288.50p
|
0
|
|
03/03/2025
|
2,469.00p
|
2,409.50p
|
2,370.25p
|
2,377.25p
|
0
|
|
28/02/2025
|
2,469.00p
|
2,384.75p
|
2,353.75p
|
2,375.75p
|
0
|
|
27/02/2025
|
2,469.00p
|
2,469.00p
|
2,358.00p
|
2,382.75p
|
0
|
|
26/02/2025
|
2,469.00p
|
2,390.00p
|
2,362.00p
|
2,374.50p
|
0
|
|
25/02/2025
|
2,469.00p
|
2,469.00p
|
2,357.00p
|
2,362.00p
|
0
|
|
24/02/2025
|
2,469.00p
|
2,409.50p
|
2,380.00p
|
2,390.00p
|
0
|
|
21/02/2025
|
2,469.00p
|
2,434.50p
|
2,393.25p
|
2,403.75p
|
0
|
|
20/02/2025
|
2,469.00p
|
2,461.00p
|
2,400.25p
|
2,412.00p
|
0
|
|
19/02/2025
|
2,469.00p
|
2,466.00p
|
2,412.25p
|
2,436.00p
|
0
|
|
18/02/2025
|
2,469.00p
|
2,429.75p
|
2,408.50p
|
2,419.50p
|
0
|
|
17/02/2025
|
2,469.00p
|
2,432.00p
|
2,393.00p
|
2,417.75p
|
0
|
|
14/02/2025
|
2,469.00p
|
2,428.75p
|
2,397.25p
|
2,421.25p
|
0
|
|
13/02/2025
|
2,469.00p
|
2,438.00p
|
2,405.50p
|
2,414.25p
|
0
|
|
12/02/2025
|
2,469.00p
|
2,450.25p
|
2,418.00p
|
2,427.00p
|
0
|
|
11/02/2025
|
2,469.00p
|
2,466.25p
|
2,433.00p
|
2,447.75p
|
0
|
|
10/02/2025
|
2,469.00p
|
2,470.25p
|
2,437.00p
|
2,448.75p
|
0
|
|
07/02/2025
|
2,469.00p
|
2,468.75p
|
2,440.50p
|
2,453.75p
|
0
|
|
06/02/2025
|
2,469.00p
|
2,517.75p
|
2,448.75p
|
2,426.00p
|
0
|
|
05/02/2025
|
2,469.00p
|
2,439.25p
|
2,408.25p
|
2,426.00p
|
0
|
|
04/02/2025
|
2,469.00p
|
2,465.75p
|
2,409.75p
|
2,435.50p
|
0
|
|
03/02/2025
|
2,469.00p
|
2,464.00p
|
2,405.50p
|
2,435.50p
|
0
|
|
31/01/2025
|
2,469.00p
|
2,499.50p
|
2,449.50p
|
2,464.00p
|
0
|
|
30/01/2025
|
2,469.00p
|
2,467.00p
|
2,441.00p
|
2,452.25p
|
0
|
|
29/01/2025
|
2,469.00p
|
2,464.00p
|
2,431.50p
|
2,438.25p
|
0
|
|
28/01/2025
|
2,469.00p
|
2,486.00p
|
2,429.25p
|
2,438.25p
|
0
|
|
27/01/2025
|
2,469.00p
|
2,449.75p
|
2,404.50p
|
2,433.25p
|
0
|
|
24/01/2025
|
2,469.00p
|
2,475.00p
|
2,437.75p
|
2,447.50p
|
0
|
|
23/01/2025
|
2,469.00p
|
2,482.00p
|
2,455.50p
|
2,469.25p
|
0
|
|
22/01/2025
|
2,469.00p
|
2,484.00p
|
2,459.00p
|
2,467.50p
|
0
|
|
21/01/2025
|
2,469.00p
|
2,480.25p
|
2,451.75p
|
2,471.75p
|
0
|
|
20/01/2025
|
2,469.00p
|
2,480.75p
|
2,450.25p
|
2,461.75p
|
0
|
|
17/01/2025
|
2,469.00p
|
2,471.50p
|
2,461.00p
|
2,471.50p
|
586
|
|
16/01/2025
|
2,472.50p
|
2,472.50p
|
2,440.50p
|
2,459.50p
|
3,380
|
|
15/01/2025
|
2,396.00p
|
2,483.75p
|
2,426.50p
|
2,459.50p
|
0
|
|
14/01/2025
|
2,396.00p
|
2,456.25p
|
2,412.25p
|
2,426.50p
|
0
|
|
13/01/2025
|
2,396.00p
|
2,421.75p
|
2,394.25p
|
2,412.25p
|
0
|
|
10/01/2025
|
2,396.00p
|
2,403.75p
|
2,396.00p
|
2,403.75p
|
32
|
|
09/01/2025
|
2,282.50p
|
2,451.75p
|
2,396.25p
|
2,412.75p
|
0
|
|
08/01/2025
|
2,282.50p
|
2,427.00p
|
2,383.75p
|
2,396.25p
|
0
|
|
07/01/2025
|
2,282.50p
|
2,416.75p
|
2,368.50p
|
2,391.25p
|
0
|
|
06/01/2025
|
2,282.50p
|
2,404.00p
|
2,362.75p
|
2,395.25p
|
0
|
|
03/01/2025
|
2,282.50p
|
2,401.50p
|
2,343.50p
|
2,378.50p
|
0
|
|
02/01/2025
|
2,282.50p
|
2,411.25p
|
2,338.00p
|
2,381.75p
|
0
|
|
01/01/2025
|
2,282.50p
|
2,349.25p
|
2,331.75p
|
2,348.25p
|
0
|