JPMorgan ETFs (Ireland) ICAV JPM Global Agg Bond Active Ucits Etf Dis
(JAGD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
834.80p
|
834.80p
|
832.80p
|
832.80p
|
1,124
|
|
03/04/2025
|
823.90p
|
832.20p
|
812.00p
|
823.25p
|
0
|
|
02/04/2025
|
823.90p
|
823.90p
|
822.05p
|
822.05p
|
10,673
|
|
01/04/2025
|
820.70p
|
825.85p
|
821.30p
|
822.10p
|
0
|
|
31/03/2025
|
820.70p
|
821.30p
|
820.70p
|
821.30p
|
1,486
|
|
28/03/2025
|
817.40p
|
819.20p
|
817.40p
|
819.20p
|
3,846
|
|
27/03/2025
|
816.10p
|
826.15p
|
805.00p
|
814.40p
|
0
|
|
26/03/2025
|
816.10p
|
820.80p
|
816.70p
|
819.55p
|
0
|
|
25/03/2025
|
816.10p
|
816.70p
|
816.10p
|
816.70p
|
10,760
|
|
24/03/2025
|
817.50p
|
818.60p
|
817.50p
|
818.60p
|
2,247
|
|
21/03/2025
|
820.90p
|
823.90p
|
820.15p
|
822.75p
|
0
|
|
20/03/2025
|
820.90p
|
820.90p
|
820.15p
|
820.15p
|
10,825
|
|
19/03/2025
|
817.50p
|
824.75p
|
811.90p
|
817.95p
|
0
|
|
18/03/2025
|
817.50p
|
819.85p
|
816.85p
|
818.20p
|
0
|
|
17/03/2025
|
817.50p
|
818.30p
|
817.50p
|
818.30p
|
10,800
|
|
14/03/2025
|
818.70p
|
820.20p
|
818.70p
|
820.20p
|
10,776
|
|
13/03/2025
|
823.30p
|
828.20p
|
815.15p
|
817.75p
|
0
|
|
12/03/2025
|
823.30p
|
821.05p
|
816.35p
|
817.50p
|
0
|
|
11/03/2025
|
823.30p
|
831.35p
|
820.50p
|
821.05p
|
0
|
|
10/03/2025
|
823.30p
|
823.65p
|
823.30p
|
823.65p
|
10,693
|
|
07/03/2025
|
829.10p
|
825.55p
|
821.20p
|
822.90p
|
0
|
|
06/03/2025
|
829.10p
|
836.40p
|
820.40p
|
823.10p
|
0
|
|
05/03/2025
|
829.10p
|
831.10p
|
828.15p
|
828.15p
|
63,485
|
|
04/03/2025
|
835.10p
|
836.40p
|
835.10p
|
836.40p
|
31,065
|
|
03/03/2025
|
835.60p
|
835.60p
|
832.40p
|
832.95p
|
23,638
|
|
28/02/2025
|
836.30p
|
840.15p
|
836.00p
|
839.80p
|
0
|
|
27/02/2025
|
836.30p
|
836.30p
|
835.60p
|
836.00p
|
52,020
|
|
26/02/2025
|
837.30p
|
843.10p
|
831.50p
|
834.75p
|
0
|
|
25/02/2025
|
837.30p
|
837.30p
|
837.15p
|
837.15p
|
10,443
|
|
24/02/2025
|
836.20p
|
836.55p
|
833.50p
|
835.20p
|
0
|
|
21/02/2025
|
836.20p
|
836.95p
|
830.70p
|
833.50p
|
0
|
|
20/02/2025
|
836.20p
|
843.65p
|
822.25p
|
832.25p
|
0
|
|
19/02/2025
|
836.20p
|
834.75p
|
829.50p
|
832.40p
|
0
|
|
18/02/2025
|
836.20p
|
834.50p
|
831.75p
|
832.95p
|
0
|
|
17/02/2025
|
836.20p
|
835.50p
|
833.25p
|
834.50p
|
0
|
|
14/02/2025
|
836.20p
|
836.20p
|
835.50p
|
835.50p
|
10,433
|
|
13/02/2025
|
837.50p
|
847.95p
|
827.80p
|
837.00p
|
0
|
|
12/02/2025
|
837.50p
|
837.85p
|
836.60p
|
837.85p
|
14,223
|
|
11/02/2025
|
847.20p
|
847.20p
|
842.95p
|
842.95p
|
31,299
|
|
10/02/2025
|
842.60p
|
845.40p
|
842.60p
|
845.40p
|
10,436
|
|
07/02/2025
|
837.90p
|
843.85p
|
837.90p
|
843.85p
|
31,251
|
|
06/02/2025
|
840.50p
|
856.50p
|
839.35p
|
839.35p
|
0
|
|
05/02/2025
|
840.50p
|
840.05p
|
835.55p
|
839.35p
|
0
|
|
04/02/2025
|
840.50p
|
838.90p
|
835.55p
|
838.90p
|
0
|
|
03/02/2025
|
840.50p
|
853.45p
|
837.30p
|
838.90p
|
0
|
|
31/01/2025
|
840.50p
|
840.50p
|
839.00p
|
839.00p
|
10,495
|
|
30/01/2025
|
857.20p
|
850.00p
|
829.15p
|
837.40p
|
0
|
|
29/01/2025
|
857.20p
|
840.35p
|
835.50p
|
837.10p
|
0
|
|
28/01/2025
|
857.20p
|
838.10p
|
835.15p
|
835.85p
|
0
|
|
27/01/2025
|
857.20p
|
838.50p
|
833.00p
|
836.70p
|
0
|
|
24/01/2025
|
857.20p
|
844.30p
|
831.70p
|
833.00p
|
0
|
|
23/01/2025
|
857.20p
|
843.90p
|
838.55p
|
840.35p
|
0
|
|
22/01/2025
|
857.20p
|
843.95p
|
840.75p
|
842.60p
|
0
|
|
21/01/2025
|
857.20p
|
846.40p
|
841.50p
|
842.40p
|
0
|
|
20/01/2025
|
857.20p
|
849.35p
|
837.00p
|
842.00p
|
0
|
|
17/01/2025
|
857.20p
|
852.80p
|
838.85p
|
845.75p
|
0
|
|
16/01/2025
|
857.20p
|
857.60p
|
840.75p
|
857.60p
|
0
|
|
15/01/2025
|
857.20p
|
857.60p
|
857.20p
|
857.60p
|
10,382
|
|
14/01/2025
|
853.80p
|
868.15p
|
845.65p
|
854.60p
|
0
|
|
13/01/2025
|
853.80p
|
860.10p
|
854.85p
|
856.05p
|
0
|
|
10/01/2025
|
853.80p
|
855.50p
|
853.80p
|
855.50p
|
1,048
|
|
09/01/2025
|
843.10p
|
856.90p
|
850.40p
|
854.35p
|
0
|
|
08/01/2025
|
843.10p
|
852.10p
|
843.30p
|
850.40p
|
0
|
|
07/01/2025
|
843.10p
|
853.75p
|
832.70p
|
843.30p
|
0
|
|
06/01/2025
|
843.10p
|
853.75p
|
842.35p
|
844.40p
|
0
|
|
03/01/2025
|
843.10p
|
854.35p
|
849.10p
|
850.40p
|
0
|
|
02/01/2025
|
843.10p
|
857.25p
|
845.80p
|
853.55p
|
0
|
|
01/01/2025
|
843.10p
|
847.40p
|
844.80p
|
845.80p
|
0
|
|
31/12/2024
|
843.10p
|
847.40p
|
844.80p
|
845.80p
|
0
|
|
30/12/2024
|
843.10p
|
845.60p
|
843.10p
|
845.60p
|
20,800
|
|
27/12/2024
|
842.40p
|
849.80p
|
839.55p
|
840.50p
|
0
|
|
26/12/2024
|
842.40p
|
846.40p
|
842.80p
|
844.50p
|
0
|
|
25/12/2024
|
842.40p
|
846.40p
|
842.80p
|
844.50p
|
0
|
|
24/12/2024
|
842.40p
|
846.40p
|
842.80p
|
844.50p
|
0
|
|
23/12/2024
|
842.40p
|
846.95p
|
843.05p
|
845.90p
|
0
|
|
20/12/2024
|
842.40p
|
848.10p
|
842.90p
|
844.95p
|
0
|
|
19/12/2024
|
842.40p
|
843.90p
|
842.40p
|
842.90p
|
30,606
|
|
18/12/2024
|
841.30p
|
846.95p
|
842.35p
|
844.10p
|
0
|
|
17/12/2024
|
841.30p
|
846.05p
|
842.60p
|
844.00p
|
0
|
|
16/12/2024
|
841.30p
|
850.95p
|
843.90p
|
845.20p
|
0
|
|
13/12/2024
|
841.30p
|
852.65p
|
849.10p
|
850.80p
|
0
|
|
12/12/2024
|
841.30p
|
850.70p
|
845.80p
|
847.45p
|
0
|
|
11/12/2024
|
841.30p
|
857.55p
|
837.60p
|
847.45p
|
0
|
|
10/12/2024
|
841.30p
|
851.20p
|
847.30p
|
848.40p
|
0
|
|
09/12/2024
|
841.30p
|
853.80p
|
847.65p
|
849.20p
|
0
|
|
06/12/2024
|
841.30p
|
860.05p
|
838.30p
|
850.90p
|
0
|
|
05/12/2024
|
841.30p
|
854.05p
|
848.10p
|
849.40p
|
0
|
|
04/12/2024
|
841.30p
|
862.25p
|
840.55p
|
850.50p
|
0
|
|
03/12/2024
|
841.30p
|
854.70p
|
850.75p
|
854.30p
|
0
|
|
02/12/2024
|
841.30p
|
863.05p
|
842.80p
|
854.30p
|
0
|
|
29/11/2024
|
841.30p
|
855.40p
|
848.25p
|
849.70p
|
0
|
|
28/11/2024
|
841.30p
|
850.75p
|
847.90p
|
848.70p
|
0
|
|
27/11/2024
|
841.30p
|
858.50p
|
847.80p
|
848.85p
|
0
|
|
26/11/2024
|
841.30p
|
853.45p
|
850.05p
|
851.90p
|
0
|
|
25/11/2024
|
841.30p
|
852.60p
|
848.55p
|
851.60p
|
0
|
|
22/11/2024
|
841.30p
|
861.55p
|
836.00p
|
845.40p
|
0
|
|
21/11/2024
|
841.30p
|
856.75p
|
838.25p
|
842.00p
|
0
|
|
20/11/2024
|
841.30p
|
842.00p
|
841.30p
|
842.00p
|
20,872
|
|
19/11/2024
|
830.40p
|
848.80p
|
842.50p
|
843.70p
|
0
|
|
18/11/2024
|
830.40p
|
850.40p
|
841.65p
|
842.85p
|
0
|
|
15/11/2024
|
830.40p
|
854.05p
|
831.70p
|
841.10p
|
0
|
|
14/11/2024
|
830.40p
|
846.00p
|
838.80p
|
841.10p
|
0
|
|
13/11/2024
|
830.40p
|
849.95p
|
829.00p
|
839.75p
|
0
|
|
12/11/2024
|
830.40p
|
842.25p
|
828.80p
|
838.95p
|
0
|
|
11/11/2024
|
830.40p
|
835.65p
|
832.60p
|
835.00p
|
0
|
|
08/11/2024
|
830.40p
|
835.90p
|
829.45p
|
834.05p
|
0
|
|
07/11/2024
|
830.40p
|
830.40p
|
829.55p
|
829.55p
|
1,048
|
|
06/11/2024
|
834.50p
|
836.80p
|
827.95p
|
829.20p
|
0
|
|
05/11/2024
|
834.50p
|
837.55p
|
825.55p
|
829.95p
|
0
|
|
04/11/2024
|
834.50p
|
842.35p
|
824.35p
|
833.65p
|
0
|
|
01/11/2024
|
834.50p
|
843.85p
|
829.60p
|
831.40p
|
0
|
|
31/10/2024
|
834.50p
|
838.45p
|
829.85p
|
837.05p
|
0
|
|
30/10/2024
|
834.50p
|
836.45p
|
828.30p
|
828.30p
|
0
|
|
29/10/2024
|
834.50p
|
838.00p
|
827.30p
|
828.30p
|
0
|
|
28/10/2024
|
834.50p
|
834.35p
|
830.65p
|
831.75p
|
0
|
|
25/10/2024
|
834.50p
|
836.30p
|
832.85p
|
835.65p
|
0
|
|
24/10/2024
|
834.50p
|
837.35p
|
833.55p
|
834.25p
|
0
|
|
23/10/2024
|
834.50p
|
834.60p
|
831.70p
|
834.25p
|
0
|
|
22/10/2024
|
834.50p
|
838.00p
|
832.60p
|
834.60p
|
0
|
|
21/10/2024
|
834.50p
|
838.85p
|
834.55p
|
835.60p
|
0
|
|
18/10/2024
|
834.50p
|
838.55p
|
832.75p
|
837.70p
|
0
|
|
17/10/2024
|
834.50p
|
850.85p
|
836.50p
|
837.55p
|
0
|
|
16/10/2024
|
834.50p
|
842.25p
|
834.45p
|
841.35p
|
0
|
|
15/10/2024
|
834.50p
|
836.55p
|
833.30p
|
834.45p
|
0
|
|
14/10/2024
|
834.50p
|
838.25p
|
830.55p
|
833.90p
|
0
|
|
11/10/2024
|
850.40p
|
837.10p
|
833.15p
|
834.50p
|
0
|
|
10/10/2024
|
850.40p
|
840.00p
|
832.80p
|
835.30p
|
0
|
|
09/10/2024
|
850.40p
|
842.60p
|
833.05p
|
834.05p
|
0
|
|
08/10/2024
|
850.40p
|
838.60p
|
833.50p
|
835.00p
|
0
|
|
07/10/2024
|
850.40p
|
841.60p
|
833.80p
|
835.25p
|
0
|