JPMorgan ETFs (Ireland) ICAV JPM Glob Agg Bond Active Ucits Etf GBP H
(JAGP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
901.00p
|
904.94p
|
902.42p
|
903.15p
|
9,660
|
|
16/01/2025
|
901.00p
|
902.20p
|
898.87p
|
899.75p
|
99,123
|
|
15/01/2025
|
899.50p
|
900.70p
|
893.92p
|
899.75p
|
34,870
|
|
14/01/2025
|
896.10p
|
895.73p
|
893.52p
|
893.65p
|
4,280
|
|
13/01/2025
|
896.10p
|
895.48p
|
893.52p
|
893.95p
|
59,964
|
|
10/01/2025
|
896.10p
|
898.02p
|
894.41p
|
896.25p
|
11,480
|
|
09/01/2025
|
900.80p
|
901.02p
|
899.22p
|
900.60p
|
1,554
|
|
08/01/2025
|
900.80p
|
901.18p
|
895.02p
|
899.85p
|
1,968
|
|
07/01/2025
|
902.00p
|
903.61p
|
900.25p
|
900.25p
|
2,500
|
|
06/01/2025
|
902.00p
|
905.49p
|
901.80p
|
902.65p
|
2,261
|
|
03/01/2025
|
906.40p
|
906.70p
|
904.14p
|
904.85p
|
1,973
|
|
02/01/2025
|
906.00p
|
908.76p
|
903.27p
|
904.15p
|
5,535
|
|
01/01/2025
|
905.00p
|
907.65p
|
898.24p
|
906.40p
|
8,288
|
|
31/12/2024
|
905.00p
|
907.65p
|
898.24p
|
906.40p
|
8,288
|
|
30/12/2024
|
905.00p
|
903.98p
|
896.13p
|
903.55p
|
1,092
|
|
27/12/2024
|
905.00p
|
905.00p
|
896.19p
|
902.45p
|
3,568
|
|
26/12/2024
|
904.00p
|
906.48p
|
903.80p
|
903.80p
|
181
|
|
25/12/2024
|
904.00p
|
906.48p
|
903.80p
|
903.80p
|
181
|
|
24/12/2024
|
904.00p
|
906.48p
|
903.80p
|
903.80p
|
181
|
|
23/12/2024
|
904.00p
|
905.52p
|
903.02p
|
904.50p
|
13,511
|
|
20/12/2024
|
906.00p
|
907.20p
|
902.03p
|
905.85p
|
9,066
|
|
19/12/2024
|
906.10p
|
906.10p
|
902.78p
|
904.50p
|
3,564
|
|
18/12/2024
|
910.20p
|
910.96p
|
909.50p
|
910.10p
|
1,855
|
|
17/12/2024
|
911.20p
|
911.20p
|
909.95p
|
909.95p
|
6,201
|
|
16/12/2024
|
910.30p
|
910.98p
|
908.62p
|
908.70p
|
7,935
|
|
13/12/2024
|
910.90p
|
912.90p
|
910.75p
|
910.75p
|
1,002
|
|
12/12/2024
|
914.00p
|
915.69p
|
913.02p
|
913.75p
|
17,341
|
|
11/12/2024
|
916.30p
|
916.30p
|
914.65p
|
914.65p
|
16,314
|
|
10/12/2024
|
916.30p
|
916.30p
|
913.53p
|
914.55p
|
764
|
|
09/12/2024
|
913.80p
|
916.50p
|
915.10p
|
915.10p
|
354
|
|
06/12/2024
|
913.80p
|
915.98p
|
907.93p
|
914.55p
|
95
|
|
05/12/2024
|
913.80p
|
914.18p
|
912.42p
|
913.05p
|
681
|
|
04/12/2024
|
913.80p
|
912.42p
|
910.72p
|
912.10p
|
2,951
|
|
03/12/2024
|
913.80p
|
914.20p
|
911.12p
|
912.90p
|
4,100
|
|
02/12/2024
|
904.40p
|
912.18p
|
909.94p
|
911.55p
|
189
|
|
29/11/2024
|
904.40p
|
910.98p
|
891.19p
|
909.85p
|
351
|
|
28/11/2024
|
904.40p
|
908.64p
|
906.82p
|
907.35p
|
188
|
|
27/11/2024
|
904.40p
|
906.94p
|
905.32p
|
906.70p
|
1,400
|
|
26/11/2024
|
904.40p
|
906.48p
|
905.05p
|
905.05p
|
499
|
|
25/11/2024
|
904.40p
|
905.85p
|
904.40p
|
905.85p
|
989
|
|
22/11/2024
|
901.40p
|
904.56p
|
901.54p
|
902.25p
|
1,828
|
|
21/11/2024
|
901.40p
|
903.35p
|
900.62p
|
902.25p
|
3,352
|
|
20/11/2024
|
901.00p
|
902.10p
|
899.42p
|
901.15p
|
29,630
|
|
19/11/2024
|
900.90p
|
903.21p
|
902.14p
|
902.65p
|
2,255
|
|
18/11/2024
|
900.90p
|
901.42p
|
899.52p
|
900.85p
|
4,524
|
|
15/11/2024
|
902.00p
|
902.31p
|
895.63p
|
903.35p
|
2,410
|
|
14/11/2024
|
902.00p
|
903.66p
|
900.04p
|
903.35p
|
7,107
|
|
13/11/2024
|
897.50p
|
904.20p
|
901.11p
|
903.25p
|
21,733
|
|
12/11/2024
|
897.50p
|
904.35p
|
902.70p
|
903.25p
|
39,409
|
|
11/11/2024
|
897.50p
|
904.58p
|
902.58p
|
903.95p
|
37,184
|
|
08/11/2024
|
897.50p
|
904.34p
|
896.13p
|
904.30p
|
1,361
|
|
07/11/2024
|
897.50p
|
901.49p
|
895.58p
|
899.65p
|
27,352
|
|
06/11/2024
|
898.80p
|
900.78p
|
895.82p
|
897.05p
|
115,525
|
|
05/11/2024
|
898.80p
|
901.28p
|
898.60p
|
899.35p
|
5,434
|
|
04/11/2024
|
901.80p
|
902.07p
|
899.12p
|
900.65p
|
7,298
|
|
01/11/2024
|
897.70p
|
900.18p
|
893.82p
|
898.55p
|
6,800
|
|
31/10/2024
|
899.90p
|
901.78p
|
894.82p
|
901.35p
|
8,244
|
|
30/10/2024
|
901.70p
|
904.40p
|
901.00p
|
900.95p
|
42,257
|
|
29/10/2024
|
904.00p
|
902.42p
|
900.52p
|
900.95p
|
2,573
|
|
28/10/2024
|
904.00p
|
903.95p
|
901.51p
|
902.40p
|
101,325
|
|
25/10/2024
|
904.00p
|
906.16p
|
903.52p
|
904.25p
|
90,363
|
|
24/10/2024
|
907.80p
|
905.98p
|
902.71p
|
902.80p
|
9,241
|
|
23/10/2024
|
907.80p
|
903.57p
|
901.22p
|
902.80p
|
6,994
|
|
22/10/2024
|
907.80p
|
905.38p
|
900.92p
|
903.85p
|
4,284
|
|
21/10/2024
|
907.80p
|
909.24p
|
904.85p
|
904.85p
|
3,506
|
|
18/10/2024
|
910.00p
|
910.00p
|
907.02p
|
909.25p
|
13,927
|
|
17/10/2024
|
907.50p
|
909.88p
|
907.10p
|
907.10p
|
3,656
|
|
16/10/2024
|
910.30p
|
910.30p
|
907.92p
|
909.95p
|
11,750
|
|
15/10/2024
|
907.00p
|
908.20p
|
905.52p
|
907.35p
|
19,281
|
|
14/10/2024
|
905.30p
|
905.87p
|
903.36p
|
904.25p
|
6,381
|
|
11/10/2024
|
903.60p
|
905.70p
|
903.12p
|
904.35p
|
7,336
|
|
10/10/2024
|
903.60p
|
905.21p
|
902.62p
|
904.75p
|
4,691
|
|
09/10/2024
|
903.60p
|
906.26p
|
903.10p
|
904.75p
|
6,347
|
|
08/10/2024
|
906.00p
|
906.28p
|
898.23p
|
904.75p
|
1,592
|
|
07/10/2024
|
906.80p
|
907.18p
|
904.50p
|
906.05p
|
5,541
|
|
04/10/2024
|
916.90p
|
914.28p
|
908.52p
|
909.45p
|
4,393
|
|
03/10/2024
|
916.90p
|
917.24p
|
914.03p
|
914.85p
|
24,588
|
|
02/10/2024
|
916.90p
|
917.08p
|
913.82p
|
914.90p
|
5,849
|
|
01/10/2024
|
914.80p
|
918.81p
|
911.20p
|
917.00p
|
10,059
|
|
30/09/2024
|
914.80p
|
916.10p
|
895.69p
|
914.60p
|
6,710
|
|
27/09/2024
|
914.80p
|
916.57p
|
913.85p
|
913.85p
|
16,596
|
|
26/09/2024
|
915.50p
|
917.25p
|
912.93p
|
914.65p
|
8,322
|
|
25/09/2024
|
917.30p
|
917.78p
|
914.02p
|
915.25p
|
12,016
|
|
24/09/2024
|
916.30p
|
917.38p
|
914.93p
|
916.90p
|
3,668
|
|
23/09/2024
|
916.30p
|
917.51p
|
896.09p
|
915.40p
|
5,358
|
|
20/09/2024
|
918.20p
|
918.08p
|
913.47p
|
915.40p
|
650
|
|
19/09/2024
|
918.20p
|
918.30p
|
915.72p
|
917.00p
|
78,365
|
|
18/09/2024
|
918.40p
|
919.29p
|
917.00p
|
917.00p
|
86,223
|
|
17/09/2024
|
920.00p
|
921.48p
|
917.82p
|
919.00p
|
5,342
|
|
16/09/2024
|
918.70p
|
919.76p
|
915.72p
|
918.70p
|
11,515
|
|
13/09/2024
|
918.50p
|
922.08p
|
910.32p
|
914.80p
|
5,704
|
|
12/09/2024
|
914.70p
|
918.39p
|
914.52p
|
916.70p
|
13,921
|
|
11/09/2024
|
917.50p
|
918.18p
|
910.32p
|
914.05p
|
21,863
|
|
10/09/2024
|
913.90p
|
914.30p
|
911.71p
|
914.05p
|
53,598
|
|
09/09/2024
|
911.00p
|
912.51p
|
909.65p
|
912.10p
|
47,268
|
|
06/09/2024
|
912.90p
|
913.56p
|
905.33p
|
912.90p
|
39,072
|
|
05/09/2024
|
909.80p
|
910.38p
|
907.92p
|
909.60p
|
16,443
|
|
04/09/2024
|
906.30p
|
909.34p
|
906.20p
|
907.40p
|
13,524
|
|
03/09/2024
|
904.90p
|
904.70p
|
901.92p
|
904.70p
|
6,230
|
|
02/09/2024
|
904.90p
|
904.57p
|
902.55p
|
902.55p
|
893
|
|
30/08/2024
|
904.90p
|
905.50p
|
885.49p
|
904.00p
|
23,755
|
|
29/08/2024
|
905.70p
|
907.17p
|
903.93p
|
904.50p
|
3,106
|
|
28/08/2024
|
906.60p
|
907.37p
|
905.02p
|
906.05p
|
9,958
|
|
27/08/2024
|
905.60p
|
906.38p
|
903.52p
|
905.05p
|
4,565
|
|
26/08/2024
|
905.90p
|
908.86p
|
904.56p
|
904.95p
|
7,019
|
|
23/08/2024
|
905.90p
|
908.86p
|
904.56p
|
904.95p
|
7,019
|
|
22/08/2024
|
905.90p
|
908.86p
|
904.56p
|
904.95p
|
7,019
|
|
21/08/2024
|
903.00p
|
906.82p
|
904.52p
|
906.10p
|
9,609
|
|
20/08/2024
|
903.00p
|
905.48p
|
898.53p
|
904.95p
|
7,198
|
|
19/08/2024
|
903.00p
|
905.08p
|
901.17p
|
904.20p
|
829
|
|
16/08/2024
|
904.00p
|
904.00p
|
901.94p
|
902.05p
|
18,595
|
|
15/08/2024
|
902.10p
|
905.97p
|
901.15p
|
901.15p
|
8,690
|
|
14/08/2024
|
901.00p
|
905.09p
|
902.75p
|
904.75p
|
28,865
|
|
13/08/2024
|
901.00p
|
903.10p
|
899.32p
|
902.35p
|
13,845
|
|
12/08/2024
|
900.60p
|
900.09p
|
898.31p
|
899.65p
|
14,648
|
|
09/08/2024
|
900.60p
|
900.70p
|
897.97p
|
899.75p
|
86,883
|
|
08/08/2024
|
897.60p
|
899.60p
|
896.90p
|
896.90p
|
4,349
|
|
07/08/2024
|
896.30p
|
898.70p
|
894.57p
|
897.45p
|
24,846
|
|
06/08/2024
|
899.10p
|
901.39p
|
897.52p
|
899.95p
|
14,919
|
|
05/08/2024
|
904.10p
|
905.95p
|
899.09p
|
901.95p
|
5,548
|
|
02/08/2024
|
897.50p
|
905.40p
|
895.82p
|
902.30p
|
4,861
|
|
01/08/2024
|
893.40p
|
897.88p
|
891.91p
|
894.95p
|
7,357
|
|
31/07/2024
|
890.00p
|
893.58p
|
888.72p
|
891.90p
|
46,919
|
|
30/07/2024
|
889.40p
|
893.90p
|
886.16p
|
888.85p
|
5,883
|
|
29/07/2024
|
888.10p
|
893.92p
|
885.47p
|
889.15p
|
8,086
|
|
26/07/2024
|
884.60p
|
888.99p
|
884.50p
|
885.15p
|
4,162
|
|
25/07/2024
|
885.00p
|
888.07p
|
883.63p
|
885.15p
|
16,127
|
|
24/07/2024
|
884.80p
|
888.49p
|
882.58p
|
884.45p
|
20,643
|
|
23/07/2024
|
884.40p
|
886.58p
|
884.30p
|
885.45p
|
12,318
|
|
22/07/2024
|
885.00p
|
886.00p
|
880.71p
|
884.25p
|
79,983
|
|
19/07/2024
|
885.20p
|
887.28p
|
882.72p
|
883.95p
|
4,366
|
|
18/07/2024
|
886.20p
|
891.02p
|
885.58p
|
887.75p
|
19,313
|