JPMorgan ETFs (Ireland) ICAV JPM Glob Agg Bond Active Ucits Etf GBP H
(JAGP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
903.70p
|
909.40p
|
902.92p
|
905.45p
|
176,208
|
|
10/04/2025
|
911.20p
|
912.11p
|
903.69p
|
908.50p
|
58,628
|
|
09/04/2025
|
914.90p
|
915.57p
|
905.26p
|
909.50p
|
699,770
|
|
08/04/2025
|
914.90p
|
918.17p
|
909.32p
|
913.55p
|
54,647
|
|
07/04/2025
|
921.80p
|
926.39p
|
898.19p
|
918.65p
|
14,012
|
|
04/04/2025
|
921.80p
|
933.50p
|
906.10p
|
923.70p
|
22,583
|
|
03/04/2025
|
920.30p
|
924.36p
|
918.25p
|
921.25p
|
13,790
|
|
02/04/2025
|
913.30p
|
917.85p
|
915.22p
|
915.55p
|
21,293
|
|
01/04/2025
|
913.30p
|
921.50p
|
909.33p
|
914.35p
|
8,001
|
|
31/03/2025
|
913.30p
|
915.60p
|
912.15p
|
913.65p
|
14,353
|
|
28/03/2025
|
910.50p
|
912.62p
|
909.00p
|
912.55p
|
89,786
|
|
27/03/2025
|
910.60p
|
910.78p
|
908.05p
|
909.15p
|
17,977
|
|
26/03/2025
|
911.60p
|
911.40p
|
908.72p
|
910.05p
|
3,297
|
|
25/03/2025
|
911.60p
|
910.26p
|
899.59p
|
910.05p
|
13,902
|
|
24/03/2025
|
911.60p
|
912.82p
|
909.32p
|
909.85p
|
8,620
|
|
21/03/2025
|
913.90p
|
914.00p
|
911.62p
|
912.75p
|
7,668
|
|
20/03/2025
|
914.20p
|
914.80p
|
911.76p
|
912.40p
|
4,594
|
|
19/03/2025
|
909.80p
|
913.60p
|
908.90p
|
910.05p
|
3,991
|
|
18/03/2025
|
911.00p
|
913.80p
|
908.77p
|
910.45p
|
12,088
|
|
17/03/2025
|
906.70p
|
911.00p
|
906.22p
|
909.75p
|
7,915
|
|
14/03/2025
|
906.70p
|
909.81p
|
906.64p
|
908.05p
|
2,561
|
|
13/03/2025
|
906.70p
|
909.11p
|
906.70p
|
907.75p
|
12,618
|
|
12/03/2025
|
910.40p
|
910.40p
|
908.32p
|
909.80p
|
24,096
|
|
11/03/2025
|
910.40p
|
912.62p
|
910.32p
|
911.00p
|
4,475
|
|
10/03/2025
|
911.00p
|
912.70p
|
909.62p
|
911.65p
|
21,050
|
|
07/03/2025
|
911.40p
|
913.27p
|
892.29p
|
911.75p
|
9,013
|
|
06/03/2025
|
911.40p
|
912.21p
|
909.31p
|
911.15p
|
30,176
|
|
05/03/2025
|
914.40p
|
918.46p
|
913.43p
|
915.00p
|
9,253
|
|
04/03/2025
|
920.50p
|
920.50p
|
918.12p
|
919.70p
|
5,833
|
|
03/03/2025
|
917.30p
|
919.15p
|
915.82p
|
917.10p
|
3,667
|
|
28/02/2025
|
919.50p
|
919.86p
|
912.53p
|
919.55p
|
39,902
|
|
27/02/2025
|
918.50p
|
919.98p
|
916.72p
|
917.85p
|
1,677
|
|
26/02/2025
|
918.50p
|
919.55p
|
916.78p
|
917.20p
|
12,154
|
|
25/02/2025
|
914.60p
|
918.48p
|
914.60p
|
916.35p
|
3,427
|
|
24/02/2025
|
912.50p
|
914.87p
|
912.04p
|
914.35p
|
19,377
|
|
21/02/2025
|
909.20p
|
913.10p
|
909.20p
|
912.15p
|
46,297
|
|
20/02/2025
|
908.40p
|
911.82p
|
907.99p
|
910.55p
|
73,378
|
|
19/02/2025
|
909.10p
|
910.40p
|
908.81p
|
909.30p
|
35,178
|
|
18/02/2025
|
910.30p
|
913.97p
|
910.30p
|
911.05p
|
23,804
|
|
17/02/2025
|
912.40p
|
912.70p
|
911.01p
|
912.45p
|
8,402
|
|
14/02/2025
|
908.00p
|
913.40p
|
910.72p
|
912.80p
|
5,662
|
|
13/02/2025
|
908.00p
|
911.20p
|
906.72p
|
910.05p
|
8,770
|
|
12/02/2025
|
909.70p
|
912.03p
|
907.45p
|
907.45p
|
5,426
|
|
11/02/2025
|
913.10p
|
913.70p
|
911.02p
|
912.05p
|
2,725
|
|
10/02/2025
|
913.40p
|
914.50p
|
910.77p
|
913.35p
|
3,371
|
|
07/02/2025
|
913.40p
|
915.56p
|
907.63p
|
913.15p
|
95,885
|
|
06/02/2025
|
913.40p
|
916.93p
|
913.30p
|
913.65p
|
21,876
|
|
05/02/2025
|
910.70p
|
914.20p
|
909.95p
|
913.65p
|
101,917
|
|
04/02/2025
|
909.10p
|
912.80p
|
907.78p
|
910.45p
|
131,102
|
|
03/02/2025
|
909.80p
|
912.15p
|
901.27p
|
910.45p
|
35,416
|
|
31/01/2025
|
909.60p
|
910.13p
|
902.83p
|
909.30p
|
12,184
|
|
30/01/2025
|
907.90p
|
910.16p
|
907.14p
|
908.05p
|
38,692
|
|
29/01/2025
|
908.10p
|
908.98p
|
906.52p
|
906.85p
|
14,997
|
|
28/01/2025
|
905.80p
|
907.07p
|
905.42p
|
905.75p
|
1,359
|
|
27/01/2025
|
905.30p
|
909.63p
|
905.30p
|
906.50p
|
31,107
|
|
24/01/2025
|
904.50p
|
906.16p
|
902.81p
|
903.60p
|
22,118
|
|
23/01/2025
|
904.30p
|
905.86p
|
902.42p
|
904.25p
|
8,137
|
|
22/01/2025
|
906.00p
|
906.58p
|
904.92p
|
905.05p
|
32,095
|
|
21/01/2025
|
904.20p
|
905.66p
|
902.72p
|
904.25p
|
8,503
|
|
20/01/2025
|
903.20p
|
904.10p
|
901.68p
|
903.55p
|
11,349
|
|
17/01/2025
|
901.00p
|
904.94p
|
902.42p
|
903.15p
|
9,660
|
|
16/01/2025
|
901.00p
|
902.20p
|
898.87p
|
899.75p
|
99,123
|
|
15/01/2025
|
899.50p
|
900.70p
|
893.92p
|
899.75p
|
34,870
|
|
14/01/2025
|
896.10p
|
895.73p
|
893.52p
|
893.65p
|
4,280
|
|
13/01/2025
|
896.10p
|
895.48p
|
893.52p
|
893.95p
|
59,964
|
|
10/01/2025
|
896.10p
|
898.02p
|
894.41p
|
896.25p
|
11,480
|
|
09/01/2025
|
900.80p
|
901.02p
|
899.22p
|
900.60p
|
1,554
|
|
08/01/2025
|
900.80p
|
901.18p
|
895.02p
|
899.85p
|
1,968
|
|
07/01/2025
|
902.00p
|
903.61p
|
900.25p
|
900.25p
|
2,500
|
|
06/01/2025
|
902.00p
|
905.49p
|
901.80p
|
902.65p
|
2,261
|
|
03/01/2025
|
906.40p
|
906.70p
|
904.14p
|
904.85p
|
1,973
|
|
02/01/2025
|
906.00p
|
908.76p
|
903.27p
|
904.15p
|
5,535
|
|
01/01/2025
|
905.00p
|
907.65p
|
898.24p
|
906.40p
|
8,288
|
|
31/12/2024
|
905.00p
|
907.65p
|
898.24p
|
906.40p
|
8,288
|
|
30/12/2024
|
905.00p
|
903.98p
|
896.13p
|
903.55p
|
1,092
|
|
27/12/2024
|
905.00p
|
905.00p
|
896.19p
|
902.45p
|
3,568
|
|
26/12/2024
|
904.00p
|
906.48p
|
903.80p
|
903.80p
|
181
|
|
25/12/2024
|
904.00p
|
906.48p
|
903.80p
|
903.80p
|
181
|
|
24/12/2024
|
904.00p
|
906.48p
|
903.80p
|
903.80p
|
181
|
|
23/12/2024
|
904.00p
|
905.52p
|
903.02p
|
904.50p
|
13,511
|
|
20/12/2024
|
906.00p
|
907.20p
|
902.03p
|
905.85p
|
9,066
|
|
19/12/2024
|
906.10p
|
906.10p
|
902.78p
|
904.50p
|
3,564
|
|
18/12/2024
|
910.20p
|
910.96p
|
909.50p
|
910.10p
|
1,855
|
|
17/12/2024
|
911.20p
|
911.20p
|
909.95p
|
909.95p
|
6,201
|
|
16/12/2024
|
910.30p
|
910.98p
|
908.62p
|
908.70p
|
7,935
|
|
13/12/2024
|
910.90p
|
912.90p
|
910.75p
|
910.75p
|
1,002
|
|
12/12/2024
|
914.00p
|
915.69p
|
913.02p
|
913.75p
|
17,341
|
|
11/12/2024
|
916.30p
|
916.30p
|
914.65p
|
914.65p
|
16,314
|
|
10/12/2024
|
916.30p
|
916.30p
|
913.53p
|
914.55p
|
764
|
|
09/12/2024
|
913.80p
|
916.50p
|
915.10p
|
915.10p
|
354
|
|
06/12/2024
|
913.80p
|
915.98p
|
907.93p
|
914.55p
|
95
|
|
05/12/2024
|
913.80p
|
914.18p
|
912.42p
|
913.05p
|
681
|
|
04/12/2024
|
913.80p
|
912.42p
|
910.72p
|
912.10p
|
2,951
|
|
03/12/2024
|
913.80p
|
914.20p
|
911.12p
|
912.90p
|
4,100
|
|
02/12/2024
|
904.40p
|
912.18p
|
909.94p
|
911.55p
|
189
|
|
29/11/2024
|
904.40p
|
910.98p
|
891.19p
|
909.85p
|
351
|
|
28/11/2024
|
904.40p
|
908.64p
|
906.82p
|
907.35p
|
188
|
|
27/11/2024
|
904.40p
|
906.94p
|
905.32p
|
906.70p
|
1,400
|
|
26/11/2024
|
904.40p
|
906.48p
|
905.05p
|
905.05p
|
499
|
|
25/11/2024
|
904.40p
|
905.85p
|
904.40p
|
905.85p
|
989
|
|
22/11/2024
|
901.40p
|
904.56p
|
901.54p
|
902.25p
|
1,828
|
|
21/11/2024
|
901.40p
|
903.35p
|
900.62p
|
902.25p
|
3,352
|
|
20/11/2024
|
901.00p
|
902.10p
|
899.42p
|
901.15p
|
29,630
|
|
19/11/2024
|
900.90p
|
903.21p
|
902.14p
|
902.65p
|
2,255
|
|
18/11/2024
|
900.90p
|
901.42p
|
899.52p
|
900.85p
|
4,524
|
|
15/11/2024
|
902.00p
|
902.31p
|
895.63p
|
903.35p
|
2,410
|
|
14/11/2024
|
902.00p
|
903.66p
|
900.04p
|
903.35p
|
7,107
|
|
13/11/2024
|
897.50p
|
904.20p
|
901.11p
|
903.25p
|
21,733
|
|
12/11/2024
|
897.50p
|
904.35p
|
902.70p
|
903.25p
|
39,409
|
|
11/11/2024
|
897.50p
|
904.58p
|
902.58p
|
903.95p
|
37,184
|
|
08/11/2024
|
897.50p
|
904.34p
|
896.13p
|
904.30p
|
1,361
|
|
07/11/2024
|
897.50p
|
901.49p
|
895.58p
|
899.65p
|
27,352
|
|
06/11/2024
|
898.80p
|
900.78p
|
895.82p
|
897.05p
|
115,525
|
|
05/11/2024
|
898.80p
|
901.28p
|
898.60p
|
899.35p
|
5,434
|
|
04/11/2024
|
901.80p
|
902.07p
|
899.12p
|
900.65p
|
7,298
|
|
01/11/2024
|
897.70p
|
900.18p
|
893.82p
|
898.55p
|
6,800
|
|
31/10/2024
|
899.90p
|
901.78p
|
894.82p
|
901.35p
|
8,244
|
|
30/10/2024
|
901.70p
|
904.40p
|
901.00p
|
900.95p
|
42,257
|
|
29/10/2024
|
904.00p
|
902.42p
|
900.52p
|
900.95p
|
2,573
|
|
28/10/2024
|
904.00p
|
903.95p
|
901.51p
|
902.40p
|
101,325
|
|
25/10/2024
|
904.00p
|
906.16p
|
903.52p
|
904.25p
|
90,363
|
|
24/10/2024
|
907.80p
|
905.98p
|
902.71p
|
902.80p
|
9,241
|
|
23/10/2024
|
907.80p
|
903.57p
|
901.22p
|
902.80p
|
6,994
|
|
22/10/2024
|
907.80p
|
905.38p
|
900.92p
|
903.85p
|
4,284
|
|
21/10/2024
|
907.80p
|
909.24p
|
904.85p
|
904.85p
|
3,506
|
|
18/10/2024
|
910.00p
|
910.00p
|
907.02p
|
909.25p
|
13,927
|
|
17/10/2024
|
907.50p
|
909.88p
|
907.10p
|
907.10p
|
3,656
|
|
16/10/2024
|
910.30p
|
910.30p
|
907.92p
|
909.95p
|
11,750
|
|
15/10/2024
|
907.00p
|
908.20p
|
905.52p
|
907.35p
|
19,281
|
|
14/10/2024
|
905.30p
|
905.87p
|
903.36p
|
904.25p
|
6,381
|