JPMorgan ETFs (Ireland) ICAV JPM Glob Agg Bond Active Ucits Etf GBP H
(JAGP)
Sector: n/a
Historic Prices - up to 10 years
|
30/06/2025
|
925.60p
|
928.12p
|
923.98p
|
927.05p
|
2,477
|
|
27/06/2025
|
925.60p
|
927.69p
|
925.70p
|
926.15p
|
6,629
|
|
26/06/2025
|
925.60p
|
927.05p
|
924.91p
|
925.60p
|
4,727
|
|
25/06/2025
|
927.60p
|
928.00p
|
923.55p
|
925.05p
|
6,359
|
|
24/06/2025
|
922.20p
|
924.55p
|
922.10p
|
924.55p
|
1,941
|
|
23/06/2025
|
922.20p
|
922.60p
|
919.84p
|
922.20p
|
5,140
|
|
20/06/2025
|
922.20p
|
922.04p
|
919.90p
|
920.80p
|
4,502
|
|
19/06/2025
|
922.20p
|
922.29p
|
920.14p
|
921.55p
|
7,444
|
|
18/06/2025
|
917.90p
|
921.75p
|
919.14p
|
921.75p
|
6,147
|
|
17/06/2025
|
917.90p
|
920.68p
|
918.97p
|
919.80p
|
11,198
|
|
16/06/2025
|
917.90p
|
920.33p
|
917.35p
|
919.80p
|
8,404
|
|
13/06/2025
|
917.90p
|
922.00p
|
919.60p
|
919.60p
|
19,119
|
|
12/06/2025
|
917.90p
|
922.89p
|
920.11p
|
921.50p
|
11,957
|
|
11/06/2025
|
917.90p
|
920.40p
|
917.34p
|
919.10p
|
37,666
|
|
10/06/2025
|
918.90p
|
919.94p
|
916.63p
|
918.45p
|
13,716
|
|
09/06/2025
|
918.70p
|
917.68p
|
915.17p
|
915.95p
|
26,465
|
|
06/06/2025
|
918.70p
|
920.21p
|
915.86p
|
916.60p
|
15,156
|
|
05/06/2025
|
918.70p
|
920.75p
|
918.40p
|
918.40p
|
7,110
|
|
04/06/2025
|
915.40p
|
919.64p
|
915.23p
|
917.75p
|
13,384
|
|
03/06/2025
|
915.40p
|
918.77p
|
912.89p
|
916.60p
|
10,818
|
|
02/06/2025
|
915.40p
|
918.08p
|
914.58p
|
915.70p
|
5,222
|
|
30/05/2025
|
915.40p
|
917.96p
|
912.69p
|
916.55p
|
11,282
|
|
29/05/2025
|
915.10p
|
916.64p
|
908.19p
|
915.25p
|
8,952
|
|
28/05/2025
|
915.10p
|
915.33p
|
913.09p
|
913.75p
|
9,356
|
|
27/05/2025
|
914.60p
|
916.10p
|
912.57p
|
914.55p
|
37,247
|
|
26/05/2025
|
914.00p
|
914.10p
|
910.73p
|
912.20p
|
15,809
|
|
23/05/2025
|
914.00p
|
914.10p
|
910.73p
|
912.20p
|
15,809
|
|
22/05/2025
|
910.60p
|
910.60p
|
908.27p
|
909.80p
|
99,980
|
|
21/05/2025
|
911.90p
|
912.32p
|
910.22p
|
911.10p
|
21,752
|
|
20/05/2025
|
913.60p
|
915.10p
|
911.04p
|
912.60p
|
52,723
|
|
19/05/2025
|
911.70p
|
913.25p
|
910.50p
|
913.25p
|
4,338
|
|
16/05/2025
|
912.90p
|
916.40p
|
914.15p
|
914.15p
|
6,221
|
|
15/05/2025
|
912.90p
|
913.00p
|
909.84p
|
912.10p
|
10,393
|
|
14/05/2025
|
912.90p
|
913.18p
|
910.66p
|
911.05p
|
8,982
|
|
13/05/2025
|
912.90p
|
913.00p
|
911.10p
|
911.55p
|
6,006
|
|
12/05/2025
|
912.90p
|
914.60p
|
911.39p
|
913.30p
|
3,732
|
|
09/05/2025
|
918.60p
|
916.50p
|
914.36p
|
916.25p
|
5,929
|
|
08/05/2025
|
918.60p
|
919.69p
|
916.45p
|
917.55p
|
2,050
|
|
07/05/2025
|
918.60p
|
919.12p
|
916.29p
|
918.55p
|
12,122
|
|
06/05/2025
|
918.60p
|
918.11p
|
913.68p
|
915.85p
|
7,924
|
|
05/05/2025
|
918.60p
|
922.29p
|
918.10p
|
918.10p
|
21,058
|
|
02/05/2025
|
918.60p
|
922.29p
|
918.10p
|
918.10p
|
21,058
|
|
01/05/2025
|
923.80p
|
926.60p
|
921.31p
|
922.45p
|
17,828
|
|
30/04/2025
|
923.80p
|
924.56p
|
919.60p
|
922.35p
|
10,091
|
|
29/04/2025
|
923.80p
|
926.15p
|
905.17p
|
921.20p
|
7,711
|
|
28/04/2025
|
919.10p
|
920.28p
|
917.81p
|
919.35p
|
12,585
|
|
25/04/2025
|
918.80p
|
920.20p
|
916.92p
|
919.35p
|
44,201
|
|
24/04/2025
|
924.10p
|
917.30p
|
914.63p
|
916.55p
|
2,764
|
|
23/04/2025
|
924.10p
|
924.10p
|
913.95p
|
916.40p
|
11,563
|
|
22/04/2025
|
913.10p
|
915.41p
|
912.09p
|
914.05p
|
7,348
|
|
21/04/2025
|
913.60p
|
916.68p
|
913.38p
|
915.45p
|
21,489
|
|
18/04/2025
|
913.60p
|
916.68p
|
913.38p
|
915.45p
|
21,489
|
|
17/04/2025
|
913.60p
|
916.68p
|
913.38p
|
915.45p
|
21,489
|
|
16/04/2025
|
912.40p
|
915.37p
|
912.40p
|
913.50p
|
18,970
|
|
15/04/2025
|
910.80p
|
912.32p
|
908.65p
|
910.25p
|
29,945
|
|
14/04/2025
|
903.70p
|
909.09p
|
904.21p
|
906.75p
|
12,942
|
|
11/04/2025
|
903.70p
|
909.40p
|
902.92p
|
905.45p
|
176,208
|
|
10/04/2025
|
911.20p
|
912.11p
|
903.69p
|
908.50p
|
58,628
|
|
09/04/2025
|
914.90p
|
915.57p
|
905.26p
|
909.50p
|
699,770
|
|
08/04/2025
|
914.90p
|
918.17p
|
909.32p
|
913.55p
|
54,647
|
|
07/04/2025
|
921.80p
|
926.39p
|
898.19p
|
918.65p
|
14,012
|
|
04/04/2025
|
921.80p
|
933.50p
|
906.10p
|
923.70p
|
22,583
|
|
03/04/2025
|
920.30p
|
924.36p
|
918.25p
|
921.25p
|
13,790
|
|
02/04/2025
|
913.30p
|
917.85p
|
915.22p
|
915.55p
|
21,293
|
|
01/04/2025
|
913.30p
|
921.50p
|
909.33p
|
914.35p
|
8,001
|
|
31/03/2025
|
913.30p
|
915.60p
|
912.15p
|
913.65p
|
14,353
|
|
28/03/2025
|
910.50p
|
912.62p
|
909.00p
|
912.55p
|
89,786
|
|
27/03/2025
|
910.60p
|
910.78p
|
908.05p
|
909.15p
|
17,977
|
|
26/03/2025
|
911.60p
|
911.40p
|
908.72p
|
910.05p
|
3,297
|
|
25/03/2025
|
911.60p
|
910.26p
|
899.59p
|
910.05p
|
13,902
|
|
24/03/2025
|
911.60p
|
912.82p
|
909.32p
|
909.85p
|
8,620
|
|
21/03/2025
|
913.90p
|
914.00p
|
911.62p
|
912.75p
|
7,668
|
|
20/03/2025
|
914.20p
|
914.80p
|
911.76p
|
912.40p
|
4,594
|
|
19/03/2025
|
909.80p
|
913.60p
|
908.90p
|
910.05p
|
3,991
|
|
18/03/2025
|
911.00p
|
913.80p
|
908.77p
|
910.45p
|
12,088
|
|
17/03/2025
|
906.70p
|
911.00p
|
906.22p
|
909.75p
|
7,915
|
|
14/03/2025
|
906.70p
|
909.81p
|
906.64p
|
908.05p
|
2,561
|
|
13/03/2025
|
906.70p
|
909.11p
|
906.70p
|
907.75p
|
12,618
|
|
12/03/2025
|
910.40p
|
910.40p
|
908.32p
|
909.80p
|
24,096
|
|
11/03/2025
|
910.40p
|
912.62p
|
910.32p
|
911.00p
|
4,475
|
|
10/03/2025
|
911.00p
|
912.70p
|
909.62p
|
911.65p
|
21,050
|
|
07/03/2025
|
911.40p
|
913.27p
|
892.29p
|
911.75p
|
9,013
|
|
06/03/2025
|
911.40p
|
912.21p
|
909.31p
|
911.15p
|
30,176
|
|
05/03/2025
|
914.40p
|
918.46p
|
913.43p
|
915.00p
|
9,253
|
|
04/03/2025
|
920.50p
|
920.50p
|
918.12p
|
919.70p
|
5,833
|
|
03/03/2025
|
917.30p
|
919.15p
|
915.82p
|
917.10p
|
3,667
|
|
28/02/2025
|
919.50p
|
919.86p
|
912.53p
|
919.55p
|
39,902
|
|
27/02/2025
|
918.50p
|
919.98p
|
916.72p
|
917.85p
|
1,677
|
|
26/02/2025
|
918.50p
|
919.55p
|
916.78p
|
917.20p
|
12,154
|
|
25/02/2025
|
914.60p
|
918.48p
|
914.60p
|
916.35p
|
3,427
|
|
24/02/2025
|
912.50p
|
914.87p
|
912.04p
|
914.35p
|
19,377
|
|
21/02/2025
|
909.20p
|
913.10p
|
909.20p
|
912.15p
|
46,297
|
|
20/02/2025
|
908.40p
|
911.82p
|
907.99p
|
910.55p
|
73,378
|
|
19/02/2025
|
909.10p
|
910.40p
|
908.81p
|
909.30p
|
35,178
|
|
18/02/2025
|
910.30p
|
913.97p
|
910.30p
|
911.05p
|
23,804
|
|
17/02/2025
|
912.40p
|
912.70p
|
911.01p
|
912.45p
|
8,402
|
|
14/02/2025
|
908.00p
|
913.40p
|
910.72p
|
912.80p
|
5,662
|
|
13/02/2025
|
908.00p
|
911.20p
|
906.72p
|
910.05p
|
8,770
|
|
12/02/2025
|
909.70p
|
912.03p
|
907.45p
|
907.45p
|
5,426
|
|
11/02/2025
|
913.10p
|
913.70p
|
911.02p
|
912.05p
|
2,725
|
|
10/02/2025
|
913.40p
|
914.50p
|
910.77p
|
913.35p
|
3,371
|
|
07/02/2025
|
913.40p
|
915.56p
|
907.63p
|
913.15p
|
95,885
|
|
06/02/2025
|
913.40p
|
916.93p
|
913.30p
|
913.65p
|
21,876
|
|
05/02/2025
|
910.70p
|
914.20p
|
909.95p
|
913.65p
|
101,917
|
|
04/02/2025
|
909.10p
|
912.80p
|
907.78p
|
910.45p
|
131,102
|
|
03/02/2025
|
909.80p
|
912.15p
|
901.27p
|
910.45p
|
35,416
|
|
31/01/2025
|
909.60p
|
910.13p
|
902.83p
|
909.30p
|
12,184
|
|
30/01/2025
|
907.90p
|
910.16p
|
907.14p
|
908.05p
|
38,692
|
|
29/01/2025
|
908.10p
|
908.98p
|
906.52p
|
906.85p
|
14,997
|
|
28/01/2025
|
905.80p
|
907.07p
|
905.42p
|
905.75p
|
1,359
|
|
27/01/2025
|
905.30p
|
909.63p
|
905.30p
|
906.50p
|
31,107
|
|
24/01/2025
|
904.50p
|
906.16p
|
902.81p
|
903.60p
|
22,118
|
|
23/01/2025
|
904.30p
|
905.86p
|
902.42p
|
904.25p
|
8,137
|
|
22/01/2025
|
906.00p
|
906.58p
|
904.92p
|
905.05p
|
32,095
|
|
21/01/2025
|
904.20p
|
905.66p
|
902.72p
|
904.25p
|
8,503
|
|
20/01/2025
|
903.20p
|
904.10p
|
901.68p
|
903.55p
|
11,349
|
|
17/01/2025
|
901.00p
|
904.94p
|
902.42p
|
903.15p
|
9,660
|
|
16/01/2025
|
901.00p
|
902.20p
|
898.87p
|
899.75p
|
99,123
|
|
15/01/2025
|
899.50p
|
900.70p
|
893.92p
|
899.75p
|
34,870
|
|
14/01/2025
|
896.10p
|
895.73p
|
893.52p
|
893.65p
|
4,280
|
|
13/01/2025
|
896.10p
|
895.48p
|
893.52p
|
893.95p
|
59,964
|
|
10/01/2025
|
896.10p
|
898.02p
|
894.41p
|
896.25p
|
11,480
|
|
09/01/2025
|
900.80p
|
901.02p
|
899.22p
|
900.60p
|
1,554
|
|
08/01/2025
|
900.80p
|
901.18p
|
895.02p
|
899.85p
|
1,968
|
|
07/01/2025
|
902.00p
|
903.61p
|
900.25p
|
900.25p
|
2,500
|
|
06/01/2025
|
902.00p
|
905.49p
|
901.80p
|
902.65p
|
2,261
|
|
03/01/2025
|
906.40p
|
906.70p
|
904.14p
|
904.85p
|
1,973
|
|
02/01/2025
|
906.00p
|
908.76p
|
903.27p
|
904.15p
|
5,535
|
|
01/01/2025
|
905.00p
|
907.65p
|
898.24p
|
906.40p
|
8,288
|