JPMorgan ETFs (Ireland) ICAV Global Agg Bond Ucits Etf Gbp Hdg
(JAGP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
897.50p
|
904.34p
|
896.13p
|
904.30p
|
1,361
|
|
07/11/2024
|
897.50p
|
901.49p
|
895.58p
|
899.65p
|
27,352
|
|
06/11/2024
|
898.80p
|
900.78p
|
895.82p
|
897.05p
|
115,525
|
|
05/11/2024
|
898.80p
|
901.28p
|
898.60p
|
899.35p
|
5,434
|
|
04/11/2024
|
901.80p
|
902.07p
|
899.12p
|
900.65p
|
7,298
|
|
01/11/2024
|
897.70p
|
900.18p
|
893.82p
|
898.55p
|
6,800
|
|
31/10/2024
|
899.90p
|
901.78p
|
894.82p
|
901.35p
|
8,244
|
|
30/10/2024
|
901.70p
|
904.40p
|
901.00p
|
900.95p
|
42,257
|
|
29/10/2024
|
904.00p
|
902.42p
|
900.52p
|
900.95p
|
2,573
|
|
28/10/2024
|
904.00p
|
903.95p
|
901.51p
|
902.40p
|
101,325
|
|
25/10/2024
|
904.00p
|
906.16p
|
903.52p
|
904.25p
|
90,363
|
|
24/10/2024
|
907.80p
|
905.98p
|
902.71p
|
902.80p
|
9,241
|
|
23/10/2024
|
907.80p
|
903.57p
|
901.22p
|
902.80p
|
6,994
|
|
22/10/2024
|
907.80p
|
905.38p
|
900.92p
|
903.85p
|
4,284
|
|
21/10/2024
|
907.80p
|
909.24p
|
904.85p
|
904.85p
|
3,506
|
|
18/10/2024
|
910.00p
|
910.00p
|
907.02p
|
909.25p
|
13,927
|
|
17/10/2024
|
907.50p
|
909.88p
|
907.10p
|
907.10p
|
3,656
|
|
16/10/2024
|
910.30p
|
910.30p
|
907.92p
|
909.95p
|
11,750
|
|
15/10/2024
|
907.00p
|
908.20p
|
905.52p
|
907.35p
|
19,281
|
|
14/10/2024
|
905.30p
|
905.87p
|
903.36p
|
904.25p
|
6,381
|
|
11/10/2024
|
903.60p
|
905.70p
|
903.12p
|
904.35p
|
7,336
|
|
10/10/2024
|
903.60p
|
905.21p
|
902.62p
|
904.75p
|
4,691
|
|
09/10/2024
|
903.60p
|
906.26p
|
903.10p
|
904.75p
|
6,347
|
|
08/10/2024
|
906.00p
|
906.28p
|
898.23p
|
904.75p
|
1,592
|
|
07/10/2024
|
906.80p
|
907.18p
|
904.50p
|
906.05p
|
5,541
|
|
04/10/2024
|
916.90p
|
914.28p
|
908.52p
|
909.45p
|
4,393
|
|
03/10/2024
|
916.90p
|
917.24p
|
914.03p
|
914.85p
|
24,588
|
|
02/10/2024
|
916.90p
|
917.08p
|
913.82p
|
914.90p
|
5,849
|
|
01/10/2024
|
914.80p
|
918.81p
|
911.20p
|
917.00p
|
10,059
|
|
30/09/2024
|
914.80p
|
916.10p
|
895.69p
|
914.60p
|
6,710
|
|
27/09/2024
|
914.80p
|
916.57p
|
913.85p
|
913.85p
|
16,596
|
|
26/09/2024
|
915.50p
|
917.25p
|
912.93p
|
914.65p
|
8,322
|
|
25/09/2024
|
917.30p
|
917.78p
|
914.02p
|
915.25p
|
12,016
|
|
24/09/2024
|
916.30p
|
917.38p
|
914.93p
|
916.90p
|
3,668
|
|
23/09/2024
|
916.30p
|
917.51p
|
896.09p
|
915.40p
|
5,358
|
|
20/09/2024
|
918.20p
|
918.08p
|
913.47p
|
915.40p
|
650
|
|
19/09/2024
|
918.20p
|
918.30p
|
915.72p
|
917.00p
|
78,365
|
|
18/09/2024
|
918.40p
|
919.29p
|
917.00p
|
917.00p
|
86,223
|
|
17/09/2024
|
920.00p
|
921.48p
|
917.82p
|
919.00p
|
5,342
|
|
16/09/2024
|
918.70p
|
919.76p
|
915.72p
|
918.70p
|
11,515
|
|
13/09/2024
|
918.50p
|
922.08p
|
910.32p
|
914.80p
|
5,704
|
|
12/09/2024
|
914.70p
|
918.39p
|
914.52p
|
916.70p
|
13,921
|
|
11/09/2024
|
917.50p
|
918.18p
|
910.32p
|
914.05p
|
21,863
|
|
10/09/2024
|
913.90p
|
914.30p
|
911.71p
|
914.05p
|
53,598
|
|
09/09/2024
|
911.00p
|
912.51p
|
909.65p
|
912.10p
|
47,268
|
|
06/09/2024
|
912.90p
|
913.56p
|
905.33p
|
912.90p
|
39,072
|
|
05/09/2024
|
909.80p
|
910.38p
|
907.92p
|
909.60p
|
16,443
|
|
04/09/2024
|
906.30p
|
909.34p
|
906.20p
|
907.40p
|
13,524
|
|
03/09/2024
|
904.90p
|
904.70p
|
901.92p
|
904.70p
|
6,230
|
|
02/09/2024
|
904.90p
|
904.57p
|
902.55p
|
902.55p
|
893
|
|
30/08/2024
|
904.90p
|
905.50p
|
885.49p
|
904.00p
|
23,755
|
|
29/08/2024
|
905.70p
|
907.17p
|
903.93p
|
904.50p
|
3,106
|
|
28/08/2024
|
906.60p
|
907.37p
|
905.02p
|
906.05p
|
9,958
|
|
27/08/2024
|
905.60p
|
906.38p
|
903.52p
|
905.05p
|
4,565
|
|
26/08/2024
|
905.90p
|
908.86p
|
904.56p
|
904.95p
|
7,019
|
|
23/08/2024
|
905.90p
|
908.86p
|
904.56p
|
904.95p
|
7,019
|
|
22/08/2024
|
905.90p
|
908.86p
|
904.56p
|
904.95p
|
7,019
|
|
21/08/2024
|
903.00p
|
906.82p
|
904.52p
|
906.10p
|
9,609
|
|
20/08/2024
|
903.00p
|
905.48p
|
898.53p
|
904.95p
|
7,198
|
|
19/08/2024
|
903.00p
|
905.08p
|
901.17p
|
904.20p
|
829
|
|
16/08/2024
|
904.00p
|
904.00p
|
901.94p
|
902.05p
|
18,595
|
|
15/08/2024
|
902.10p
|
905.97p
|
901.15p
|
901.15p
|
8,690
|
|
14/08/2024
|
901.00p
|
905.09p
|
902.75p
|
904.75p
|
28,865
|
|
13/08/2024
|
901.00p
|
903.10p
|
899.32p
|
902.35p
|
13,845
|
|
12/08/2024
|
900.60p
|
900.09p
|
898.31p
|
899.65p
|
14,648
|
|
09/08/2024
|
900.60p
|
900.70p
|
897.97p
|
899.75p
|
86,883
|
|
08/08/2024
|
897.60p
|
899.60p
|
896.90p
|
896.90p
|
4,349
|
|
07/08/2024
|
896.30p
|
898.70p
|
894.57p
|
897.45p
|
24,846
|
|
06/08/2024
|
899.10p
|
901.39p
|
897.52p
|
899.95p
|
14,919
|
|
05/08/2024
|
904.10p
|
905.95p
|
899.09p
|
901.95p
|
5,548
|
|
02/08/2024
|
897.50p
|
905.40p
|
895.82p
|
902.30p
|
4,861
|
|
01/08/2024
|
893.40p
|
897.88p
|
891.91p
|
894.95p
|
7,357
|
|
31/07/2024
|
890.00p
|
893.58p
|
888.72p
|
891.90p
|
46,919
|
|
30/07/2024
|
889.40p
|
893.90p
|
886.16p
|
888.85p
|
5,883
|
|
29/07/2024
|
888.10p
|
893.92p
|
885.47p
|
889.15p
|
8,086
|
|
26/07/2024
|
884.60p
|
888.99p
|
884.50p
|
885.15p
|
4,162
|
|
25/07/2024
|
885.00p
|
888.07p
|
883.63p
|
885.15p
|
16,127
|
|
24/07/2024
|
884.80p
|
888.49p
|
882.58p
|
884.45p
|
20,643
|
|
23/07/2024
|
884.40p
|
886.58p
|
884.30p
|
885.45p
|
12,318
|
|
22/07/2024
|
885.00p
|
886.00p
|
880.71p
|
884.25p
|
79,983
|
|
19/07/2024
|
885.20p
|
887.28p
|
882.72p
|
883.95p
|
4,366
|
|
18/07/2024
|
886.20p
|
891.02p
|
885.58p
|
887.75p
|
19,313
|
|
17/07/2024
|
887.20p
|
888.70p
|
885.10p
|
886.35p
|
10,312
|
|
16/07/2024
|
886.60p
|
889.25p
|
885.04p
|
886.50p
|
8,316
|
|
15/07/2024
|
886.40p
|
886.80p
|
884.50p
|
885.50p
|
9,402
|
|
12/07/2024
|
884.40p
|
886.70p
|
883.07p
|
885.45p
|
10,019
|
|
11/07/2024
|
884.80p
|
885.84p
|
880.19p
|
885.70p
|
1,838
|
|
10/07/2024
|
881.60p
|
881.88p
|
879.87p
|
880.00p
|
9,624
|
|
09/07/2024
|
880.00p
|
881.08p
|
878.02p
|
878.55p
|
5,904
|
|
08/07/2024
|
880.90p
|
884.98p
|
876.01p
|
880.15p
|
9,817
|
|
05/07/2024
|
878.60p
|
879.50p
|
876.32p
|
879.10p
|
9,982
|
|
04/07/2024
|
873.00p
|
877.48p
|
875.52p
|
876.35p
|
2,605
|
|
03/07/2024
|
873.00p
|
877.72p
|
871.25p
|
876.00p
|
5,210
|
|
02/07/2024
|
873.30p
|
875.41p
|
871.82p
|
873.25p
|
20,334
|
|
01/07/2024
|
873.40p
|
878.53p
|
870.02p
|
870.95p
|
12,976
|
|
28/06/2024
|
877.00p
|
879.10p
|
875.40p
|
875.40p
|
7,997
|
|
27/06/2024
|
875.00p
|
878.84p
|
874.42p
|
876.70p
|
9,110
|
|
26/06/2024
|
879.60p
|
878.90p
|
875.55p
|
875.55p
|
7,715
|
|
25/06/2024
|
879.60p
|
880.12p
|
878.12p
|
878.70p
|
1,376
|
|
24/06/2024
|
879.20p
|
880.27p
|
878.09p
|
878.15p
|
17,213
|
|
21/06/2024
|
878.50p
|
881.18p
|
877.42p
|
879.00p
|
6,106
|
|
20/06/2024
|
878.30p
|
878.80p
|
876.64p
|
878.40p
|
7,524
|
|
19/06/2024
|
880.40p
|
880.60p
|
877.42p
|
879.50p
|
6,373
|
|
18/06/2024
|
879.20p
|
879.85p
|
877.61p
|
879.85p
|
4,780
|
|
17/06/2024
|
877.60p
|
880.30p
|
876.92p
|
878.45p
|
14,950
|
|
14/06/2024
|
880.70p
|
880.78p
|
878.22p
|
879.50p
|
1,643
|
|
13/06/2024
|
876.50p
|
878.60p
|
875.72p
|
877.60p
|
6,790
|
|
12/06/2024
|
873.70p
|
877.85p
|
872.12p
|
877.85p
|
4,151
|
|
11/06/2024
|
872.90p
|
873.15p
|
871.12p
|
872.35p
|
2,464
|
|
10/06/2024
|
872.20p
|
872.50p
|
870.52p
|
871.40p
|
16,146
|
|
07/06/2024
|
878.80p
|
878.98p
|
873.70p
|
873.70p
|
664
|
|
06/06/2024
|
879.30p
|
879.43p
|
876.70p
|
877.80p
|
20,376
|
|
05/06/2024
|
876.00p
|
878.26p
|
875.52p
|
876.80p
|
128
|
|
04/06/2024
|
876.00p
|
876.80p
|
874.01p
|
876.40p
|
4,786
|
|
03/06/2024
|
870.50p
|
876.21p
|
870.42p
|
873.70p
|
8,395
|
|
31/05/2024
|
870.50p
|
870.70p
|
866.81p
|
869.75p
|
5,137
|
|
30/05/2024
|
867.80p
|
870.60p
|
867.27p
|
869.50p
|
21,288
|
|
29/05/2024
|
872.90p
|
870.77p
|
867.05p
|
867.05p
|
3,135
|
|
28/05/2024
|
872.90p
|
874.34p
|
871.45p
|
871.45p
|
8,537
|
|
27/05/2024
|
872.90p
|
873.35p
|
871.42p
|
872.35p
|
3,741
|
|
24/05/2024
|
872.90p
|
873.35p
|
871.42p
|
872.35p
|
3,741
|
|
23/05/2024
|
874.30p
|
875.49p
|
871.65p
|
871.65p
|
336
|
|
22/05/2024
|
874.30p
|
875.01p
|
873.15p
|
874.25p
|
2,750
|
|
21/05/2024
|
874.90p
|
875.32p
|
873.96p
|
874.95p
|
2,036
|
|
20/05/2024
|
877.40p
|
875.63p
|
874.35p
|
874.60p
|
10,405
|
|
17/05/2024
|
877.40p
|
877.50p
|
875.54p
|
876.25p
|
14,206
|
|
16/05/2024
|
878.40p
|
879.58p
|
877.12p
|
877.80p
|
5,216
|
|
15/05/2024
|
874.80p
|
876.95p
|
872.58p
|
876.95p
|
4,114
|
|
14/05/2024
|
871.80p
|
872.84p
|
870.56p
|
872.30p
|
8,069
|
|
13/05/2024
|
872.20p
|
872.90p
|
870.59p
|
871.60p
|
12,022
|
|
10/05/2024
|
871.70p
|
874.18p
|
871.35p
|
871.35p
|
11,072
|