Franklin Templeton Icav FTSE Japan UCITS ETF
(JAPN)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,906.40p
|
1,906.40p
|
1,857.00p
|
1,880.90p
|
0
|
|
10/04/2025
|
1,906.40p
|
1,951.70p
|
1,834.40p
|
1,885.80p
|
0
|
|
09/04/2025
|
1,906.40p
|
1,887.20p
|
1,806.90p
|
1,834.40p
|
0
|
|
08/04/2025
|
1,906.40p
|
1,912.60p
|
1,832.50p
|
1,887.20p
|
0
|
|
07/04/2025
|
1,906.40p
|
1,832.50p
|
1,725.60p
|
1,832.50p
|
0
|
|
04/04/2025
|
1,906.40p
|
1,891.30p
|
1,808.10p
|
1,832.50p
|
0
|
|
03/04/2025
|
1,906.40p
|
1,908.80p
|
1,891.30p
|
1,891.30p
|
1,141
|
|
02/04/2025
|
1,982.00p
|
1,982.00p
|
1,980.70p
|
1,980.70p
|
760
|
|
01/04/2025
|
2,000.00p
|
2,007.00p
|
1,997.40p
|
2,007.00p
|
2,280
|
|
31/03/2025
|
2,057.00p
|
2,024.00p
|
1,987.00p
|
2,004.00p
|
0
|
|
28/03/2025
|
2,057.00p
|
2,066.25p
|
2,018.75p
|
2,024.00p
|
0
|
|
27/03/2025
|
2,057.00p
|
2,077.75p
|
2,059.00p
|
2,066.25p
|
0
|
|
26/03/2025
|
2,057.00p
|
2,090.00p
|
2,074.25p
|
2,076.25p
|
0
|
|
25/03/2025
|
2,057.00p
|
2,084.75p
|
2,066.00p
|
2,083.50p
|
0
|
|
24/03/2025
|
2,057.00p
|
2,086.25p
|
2,066.75p
|
2,077.25p
|
0
|
|
21/03/2025
|
2,057.00p
|
2,089.00p
|
2,074.50p
|
2,086.25p
|
0
|
|
20/03/2025
|
2,057.00p
|
2,094.00p
|
2,063.50p
|
2,075.25p
|
0
|
|
19/03/2025
|
2,057.00p
|
2,076.75p
|
2,059.50p
|
2,073.50p
|
0
|
|
18/03/2025
|
2,057.00p
|
2,059.50p
|
2,057.00p
|
2,059.50p
|
380
|
|
17/03/2025
|
2,028.00p
|
2,072.25p
|
2,054.50p
|
2,069.50p
|
0
|
|
14/03/2025
|
2,028.00p
|
2,060.75p
|
2,024.75p
|
2,058.00p
|
0
|
|
13/03/2025
|
2,028.00p
|
2,033.50p
|
2,017.00p
|
2,026.25p
|
0
|
|
12/03/2025
|
2,028.00p
|
2,028.00p
|
2,026.25p
|
2,026.25p
|
380
|
|
11/03/2025
|
2,082.50p
|
2,025.50p
|
1,992.70p
|
1,993.00p
|
0
|
|
10/03/2025
|
2,082.50p
|
2,043.50p
|
2,015.75p
|
2,022.25p
|
0
|
|
07/03/2025
|
2,082.50p
|
2,054.50p
|
2,035.50p
|
2,037.00p
|
0
|
|
06/03/2025
|
2,082.50p
|
2,062.75p
|
2,043.50p
|
2,054.50p
|
0
|
|
05/03/2025
|
2,082.50p
|
2,052.50p
|
2,026.75p
|
2,047.00p
|
0
|
|
04/03/2025
|
2,082.50p
|
2,082.50p
|
2,025.50p
|
2,026.75p
|
0
|
|
03/03/2025
|
2,082.50p
|
2,080.00p
|
2,049.50p
|
2,075.25p
|
0
|
|
28/02/2025
|
2,082.50p
|
2,077.25p
|
2,032.25p
|
2,049.50p
|
0
|
|
27/02/2025
|
2,082.50p
|
2,086.25p
|
2,076.25p
|
2,077.25p
|
0
|
|
26/02/2025
|
2,082.50p
|
2,078.75p
|
2,062.00p
|
2,077.25p
|
0
|
|
25/02/2025
|
2,082.50p
|
2,082.50p
|
2,056.25p
|
2,062.00p
|
0
|
|
24/02/2025
|
2,082.50p
|
2,071.25p
|
2,049.50p
|
2,056.25p
|
0
|
|
21/02/2025
|
2,082.50p
|
2,078.25p
|
2,064.75p
|
2,071.25p
|
0
|
|
20/02/2025
|
2,082.50p
|
2,091.00p
|
2,071.25p
|
2,078.00p
|
0
|
|
19/02/2025
|
2,082.50p
|
2,083.50p
|
2,082.50p
|
2,083.50p
|
379
|
|
18/02/2025
|
2,089.00p
|
2,091.50p
|
2,078.50p
|
2,088.25p
|
0
|
|
17/02/2025
|
2,089.00p
|
2,089.00p
|
2,088.00p
|
2,088.00p
|
380
|
|
14/02/2025
|
2,044.00p
|
2,075.75p
|
2,064.75p
|
2,067.75p
|
0
|
|
13/02/2025
|
2,044.00p
|
2,079.25p
|
2,048.25p
|
2,074.00p
|
0
|
|
12/02/2025
|
2,044.00p
|
2,088.50p
|
2,047.75p
|
2,051.75p
|
0
|
|
11/02/2025
|
2,044.00p
|
2,095.50p
|
2,076.25p
|
2,088.50p
|
0
|
|
10/02/2025
|
2,044.00p
|
2,099.00p
|
2,079.00p
|
2,094.25p
|
0
|
|
07/02/2025
|
2,044.00p
|
2,104.25p
|
2,081.50p
|
2,087.75p
|
0
|
|
06/02/2025
|
2,044.00p
|
2,108.00p
|
2,071.75p
|
2,104.25p
|
0
|
|
05/02/2025
|
2,044.00p
|
2,073.25p
|
2,054.00p
|
2,072.00p
|
0
|
|
04/02/2025
|
2,044.00p
|
2,068.75p
|
2,041.00p
|
2,068.75p
|
0
|
|
03/02/2025
|
2,044.00p
|
2,089.75p
|
2,056.25p
|
2,068.75p
|
0
|
|
31/01/2025
|
2,044.00p
|
2,101.50p
|
2,084.50p
|
2,089.75p
|
0
|
|
30/01/2025
|
2,044.00p
|
2,092.50p
|
2,069.25p
|
2,089.75p
|
0
|
|
29/01/2025
|
2,044.00p
|
2,076.75p
|
2,062.00p
|
2,069.25p
|
0
|
|
28/01/2025
|
2,044.00p
|
2,070.75p
|
2,044.00p
|
2,062.00p
|
0
|
|
27/01/2025
|
2,044.00p
|
2,066.75p
|
2,034.25p
|
2,044.00p
|
0
|
|
24/01/2025
|
2,044.00p
|
2,072.00p
|
2,055.00p
|
2,066.75p
|
0
|
|
23/01/2025
|
2,044.00p
|
2,069.00p
|
2,051.50p
|
2,064.25p
|
0
|
|
22/01/2025
|
2,044.00p
|
2,060.50p
|
2,048.25p
|
2,058.00p
|
0
|
|
21/01/2025
|
2,044.00p
|
2,058.25p
|
2,044.50p
|
2,055.00p
|
0
|
|
20/01/2025
|
2,044.00p
|
2,048.25p
|
2,044.00p
|
2,048.25p
|
380
|
|
17/01/2025
|
2,025.00p
|
2,052.25p
|
2,035.50p
|
2,051.50p
|
0
|
|
16/01/2025
|
2,025.00p
|
2,044.25p
|
2,030.00p
|
2,038.00p
|
0
|
|
15/01/2025
|
2,025.00p
|
2,043.75p
|
2,022.50p
|
2,038.00p
|
0
|
|
14/01/2025
|
2,025.00p
|
2,034.00p
|
2,005.70p
|
2,022.50p
|
0
|
|
13/01/2025
|
2,025.00p
|
2,034.50p
|
2,025.00p
|
2,026.00p
|
386
|
|
10/01/2025
|
1,973.80p
|
2,034.25p
|
2,005.40p
|
2,019.75p
|
0
|
|
09/01/2025
|
1,973.80p
|
2,046.00p
|
2,033.00p
|
2,034.25p
|
0
|
|
08/01/2025
|
1,973.80p
|
2,044.00p
|
2,026.25p
|
2,042.25p
|
0
|
|
07/01/2025
|
1,973.80p
|
2,043.75p
|
2,031.25p
|
2,039.50p
|
0
|
|
06/01/2025
|
1,973.80p
|
2,043.75p
|
2,018.50p
|
2,043.75p
|
0
|
|
03/01/2025
|
1,973.80p
|
2,044.75p
|
2,006.20p
|
2,041.00p
|
0
|
|
02/01/2025
|
1,973.80p
|
2,052.75p
|
2,008.45p
|
2,044.75p
|
0
|
|
01/01/2025
|
1,973.80p
|
2,033.00p
|
2,017.50p
|
2,024.25p
|
0
|
|
31/12/2024
|
1,973.80p
|
2,033.00p
|
2,017.50p
|
2,024.25p
|
0
|
|
30/12/2024
|
1,973.80p
|
2,031.75p
|
2,004.00p
|
2,017.50p
|
0
|
|
27/12/2024
|
1,973.80p
|
2,045.25p
|
1,998.50p
|
2,031.75p
|
0
|
|
26/12/2024
|
1,973.80p
|
2,002.75p
|
1,991.00p
|
1,998.50p
|
0
|
|
25/12/2024
|
1,973.80p
|
2,002.75p
|
1,991.00p
|
1,998.50p
|
0
|
|
24/12/2024
|
1,973.80p
|
2,002.75p
|
1,991.00p
|
1,998.50p
|
0
|
|
23/12/2024
|
1,973.80p
|
1,997.40p
|
1,984.50p
|
1,991.00p
|
0
|
|
20/12/2024
|
1,973.80p
|
2,000.05p
|
1,969.20p
|
1,997.40p
|
0
|
|
19/12/2024
|
1,973.80p
|
2,016.00p
|
1,981.10p
|
1,994.60p
|
0
|
|
18/12/2024
|
1,973.80p
|
2,020.50p
|
2,012.25p
|
2,016.00p
|
0
|
|
17/12/2024
|
1,973.80p
|
2,021.75p
|
2,007.75p
|
2,014.75p
|
0
|
|
16/12/2024
|
1,973.80p
|
2,042.00p
|
2,020.75p
|
2,021.75p
|
0
|
|
13/12/2024
|
1,973.80p
|
2,061.75p
|
2,040.00p
|
2,042.00p
|
0
|
|
12/12/2024
|
1,973.80p
|
2,066.00p
|
2,049.25p
|
2,061.75p
|
0
|
|
11/12/2024
|
1,973.80p
|
2,066.50p
|
2,042.25p
|
2,066.00p
|
0
|
|
10/12/2024
|
1,973.80p
|
2,051.00p
|
2,040.50p
|
2,042.25p
|
0
|
|
09/12/2024
|
1,973.80p
|
2,068.25p
|
2,047.00p
|
2,051.00p
|
0
|
|
06/12/2024
|
1,973.80p
|
2,072.00p
|
2,049.00p
|
2,068.25p
|
0
|
|
05/12/2024
|
1,973.80p
|
2,080.25p
|
2,066.50p
|
2,072.00p
|
0
|
|
04/12/2024
|
1,973.80p
|
2,093.25p
|
2,078.00p
|
2,080.25p
|
0
|
|
03/12/2024
|
1,973.80p
|
2,099.25p
|
2,071.25p
|
2,093.25p
|
0
|
|
02/12/2024
|
1,973.80p
|
2,073.25p
|
2,030.50p
|
2,071.25p
|
0
|