Market data

Select a section

Jardine Matheson Holdings Ltd. (Bermuda)

(JARB)
Sector: Personal Care, Drug and Grocery Stores
$40.32
$3.52 9.55
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $36.80 $40.32 $40.32 $36.80 0
07/11/2024 $36.80 $40.32 $40.32 $36.80 0
06/11/2024 $36.80 $40.32 $40.32 $36.80 0
05/11/2024 $36.80 $40.32 $40.32 $36.80 0
04/11/2024 $36.80 $40.32 $40.32 $36.80 0
01/11/2024 $36.80 $40.32 $40.32 $36.80 0
31/10/2024 $36.80 $40.32 $40.32 $36.80 0
30/10/2024 $36.80 $40.32 $40.32 $36.80 0
29/10/2024 $36.80 $40.32 $40.32 $36.80 0
28/10/2024 $36.80 $40.32 $40.32 $36.80 0
25/10/2024 $36.80 $40.32 $40.32 $36.80 0
24/10/2024 $36.80 $40.32 $40.32 $36.80 0
23/10/2024 $36.80 $40.32 $40.32 $36.80 0
22/10/2024 $36.80 $40.32 $40.32 $36.80 0
21/10/2024 $36.80 $40.32 $40.32 $36.80 0
18/10/2024 $36.80 $40.32 $40.32 $36.80 0
17/10/2024 $36.80 $40.32 $40.32 $36.80 0
16/10/2024 $36.80 $40.32 $40.32 $36.80 0
15/10/2024 $36.80 $40.32 $40.32 $36.80 0
14/10/2024 $36.80 $40.32 $40.32 $36.80 0
11/10/2024 $36.04 $40.32 $40.32 $36.80 0
10/10/2024 $36.04 $40.32 $40.32 $36.80 0
09/10/2024 $36.04 $40.32 $40.32 $36.80 0
08/10/2024 $36.04 $40.32 $40.32 $36.80 0
07/10/2024 $36.04 $40.32 $40.32 $36.80 0
04/10/2024 $36.04 $40.32 $40.32 $36.80 0
03/10/2024 $36.04 $40.32 $40.32 $36.80 0
02/10/2024 $36.04 $40.32 $40.32 $36.80 131,800
01/10/2024 $36.04 $39.06 $39.06 $36.80 0
30/09/2024 $36.04 $39.06 $39.06 $36.80 131,800
27/09/2024 $36.04 $36.04 $36.04 $36.80 0
26/09/2024 $36.04 $36.04 $36.04 $36.80 0
25/09/2024 $36.04 $36.04 $36.04 $36.80 0
24/09/2024 $36.04 $36.04 $36.04 $36.80 0
23/09/2024 $36.04 $36.04 $36.04 $36.80 0
20/09/2024 $36.04 $36.04 $36.04 $36.80 0
19/09/2024 $36.04 $36.04 $36.04 $36.80 0
18/09/2024 $36.04 $36.04 $36.04 $36.80 0
17/09/2024 $36.04 $36.04 $36.04 $36.80 0
16/09/2024 $36.04 $36.04 $36.04 $36.80 0
13/09/2024 $36.04 $36.04 $36.04 $36.80 0
12/09/2024 $36.04 $36.04 $36.04 $36.80 0
11/09/2024 $36.04 $36.04 $36.04 $36.80 0
10/09/2024 $36.04 $36.04 $36.04 $36.80 0
09/09/2024 $36.04 $36.04 $36.04 $36.80 0
06/09/2024 $36.04 $36.04 $36.04 $36.80 0
05/09/2024 $36.04 $36.04 $36.04 $36.80 0
04/09/2024 $36.04 $36.04 $36.04 $36.80 0
03/09/2024 $36.04 $36.04 $36.04 $36.80 0
02/09/2024 $36.04 $36.04 $36.04 $36.80 0
30/08/2024 $36.04 $36.04 $36.04 $36.80 5,200
29/08/2024 $36.80 $36.80 $36.80 $36.80 0
28/08/2024 $36.80 $36.80 $36.80 $36.80 0
27/08/2024 $36.80 $36.80 $36.80 $36.80 0
26/08/2024 $36.80 $36.80 $36.80 $36.80 0
23/08/2024 $36.80 $36.80 $36.80 $36.80 0
22/08/2024 $36.80 $36.80 $36.80 $36.80 0
21/08/2024 $36.80 $36.80 $36.80 $36.80 0
20/08/2024 $36.80 $36.80 $36.80 $36.80 0
19/08/2024 $36.80 $36.80 $36.80 $36.80 0
16/08/2024 $36.80 $36.80 $36.80 $36.80 0
15/08/2024 $36.80 $36.80 $36.80 $36.80 0
14/08/2024 $36.80 $36.80 $36.80 $36.80 0
13/08/2024 $36.80 $36.80 $36.80 $36.80 0
12/08/2024 $36.80 $36.80 $36.80 $36.80 0
09/08/2024 $36.80 $36.80 $36.80 $36.80 0
08/08/2024 $36.80 $36.80 $36.80 $36.80 0
07/08/2024 $64.49 $36.80 $36.80 $36.80 0
06/08/2024 $64.49 $64.49 $36.80 $36.80 0
05/08/2024 $64.49 $36.80 $36.80 $64.49 0
02/08/2024 $64.49 $36.80 $36.80 $64.49 0
01/08/2024 $64.49 $36.80 $36.80 $64.49 0
31/07/2024 $64.49 $36.80 $36.80 $64.49 0
30/07/2024 $64.49 $36.80 $36.80 $64.49 0
29/07/2024 $64.49 $36.80 $36.80 $64.49 0
26/07/2024 $36.80 $36.80 $36.80 $64.49 0
25/07/2024 $36.80 $36.80 $36.80 $64.49 0
24/07/2024 $36.80 $36.80 $36.80 $64.49 0
23/07/2024 $36.80 $36.80 $36.80 $64.49 0
22/07/2024 $36.80 $36.80 $36.80 $64.49 0
19/07/2024 $36.80 $36.80 $36.80 $64.49 0
18/07/2024 $36.80 $36.80 $36.80 $64.49 0
17/07/2024 $36.80 $36.80 $36.80 $64.49 0
16/07/2024 $36.80 $36.80 $36.80 $64.49 0
15/07/2024 $36.80 $36.80 $36.80 $64.49 0
12/07/2024 $36.80 $36.80 $36.80 $64.49 0
11/07/2024 $36.80 $36.80 $36.80 $64.49 0
10/07/2024 $36.80 $36.80 $36.80 $64.49 0
09/07/2024 $36.80 $36.80 $36.80 $64.49 0
08/07/2024 $36.80 $36.80 $36.80 $64.49 0
05/07/2024 $36.80 $36.80 $36.80 $64.49 0
04/07/2024 $36.80 $36.80 $36.80 $64.49 0
03/07/2024 $36.80 $36.80 $36.80 $64.49 0
02/07/2024 $36.80 $36.80 $36.80 $64.49 0
01/07/2024 $36.80 $36.80 $36.80 $64.49 0
28/06/2024 $36.80 $36.80 $36.80 $64.49 0
27/06/2024 $36.80 $36.80 $36.80 $64.49 0
26/06/2024 $36.80 $36.80 $36.80 $64.49 0
25/06/2024 $36.80 $36.80 $36.80 $64.49 0
24/06/2024 $36.80 $36.80 $36.80 $64.49 0
21/06/2024 $36.80 $36.80 $36.80 $64.49 0
20/06/2024 $36.80 $36.80 $36.80 $64.49 0
19/06/2024 $36.80 $36.80 $36.80 $64.49 0
18/06/2024 $36.80 $36.80 $36.80 $64.49 0
17/06/2024 $36.80 $36.80 $36.80 $64.49 0
14/06/2024 $36.80 $36.80 $36.80 $64.49 0
13/06/2024 $36.80 $36.80 $36.80 $64.49 0
12/06/2024 $36.80 $36.80 $36.80 $64.49 0
11/06/2024 $36.80 $36.80 $36.80 $64.49 0
10/06/2024 $36.80 $36.80 $36.80 $64.49 0
07/06/2024 $36.80 $36.80 $36.80 $64.49 0
06/06/2024 $36.80 $36.80 $36.80 $64.49 0
05/06/2024 $36.80 $36.80 $36.80 $64.49 0
04/06/2024 $36.80 $36.80 $36.80 $64.49 0
03/06/2024 $36.80 $36.80 $36.80 $64.49 0
31/05/2024 $36.80 $36.80 $36.80 $64.49 34
30/05/2024 $38.00 $38.00 $38.00 $64.49 0
29/05/2024 $38.00 $38.00 $38.00 $64.49 0
28/05/2024 $38.00 $38.00 $38.00 $64.49 0
27/05/2024 $38.00 $38.00 $38.00 $64.49 0
24/05/2024 $38.00 $38.00 $38.00 $64.49 0
23/05/2024 $38.00 $38.00 $38.00 $64.49 0
22/05/2024 $38.00 $38.00 $38.00 $64.49 0
21/05/2024 $38.00 $38.00 $38.00 $64.49 0
20/05/2024 $38.00 $38.00 $38.00 $64.49 0
17/05/2024 $38.00 $38.00 $38.00 $64.49 0
16/05/2024 $38.00 $38.00 $38.00 $64.49 0
15/05/2024 $38.00 $38.00 $38.00 $64.49 0
14/05/2024 $38.00 $38.00 $38.00 $64.49 0
13/05/2024 $38.00 $38.00 $38.00 $64.49 0
10/05/2024 $38.00 $38.00 $38.00 $64.49 0

Market data

Select a section