Market data

Select a section

Amundi Index Solutions Japan Sri Pab Ucits ETF - GBP D

(JARG)
Sector: n/a
4,953.75p
-5.75p -0.12
Last updated: 09:38:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4,952.50p 4,976.00p 4,916.50p 4,916.50p 0
21/11/2024 4,952.50p 4,919.50p 4,856.50p 4,916.50p 0
20/11/2024 4,952.50p 4,921.75p 4,846.25p 4,856.50p 0
19/11/2024 4,952.50p 4,921.75p 4,918.91p 4,949.50p 34
18/11/2024 4,952.50p 4,955.75p 4,920.25p 4,949.50p 0
15/11/2024 4,952.50p 4,920.25p 4,914.58p 4,947.00p 65
14/11/2024 4,952.50p 4,956.00p 4,947.00p 4,947.00p 352
13/11/2024 5,019.00p 4,992.00p 4,945.00p 4,992.00p 0
12/11/2024 5,019.00p 5,022.00p 4,992.00p 4,992.00p 783
11/11/2024 4,940.00p 5,058.50p 5,011.50p 5,049.00p 0
08/11/2024 4,940.00p 5,061.00p 5,007.00p 5,036.50p 0
07/11/2024 4,940.00p 5,032.00p 4,972.25p 5,007.00p 0
06/11/2024 4,940.00p 5,051.50p 4,954.75p 4,996.75p 0
05/11/2024 4,940.00p 4,958.00p 4,898.50p 4,954.75p 0
04/11/2024 4,940.00p 4,929.75p 4,907.08p 4,929.75p 140
01/11/2024 4,940.00p 4,915.50p 4,866.50p 4,914.00p 0
31/10/2024 4,940.00p 4,904.00p 4,903.93p 4,904.00p 39
30/10/2024 4,940.00p 4,956.00p 4,920.50p 4,909.25p 728
29/10/2024 4,825.50p 4,937.75p 4,885.25p 4,909.25p 0
28/10/2024 4,825.50p 4,896.25p 4,855.75p 4,891.50p 0
25/10/2024 4,825.50p 4,880.50p 4,831.50p 4,855.75p 0
24/10/2024 4,825.50p 4,884.00p 4,822.00p 4,822.00p 0
23/10/2024 4,825.50p 4,829.50p 4,813.50p 4,822.00p 1,080
22/10/2024 5,014.00p 4,978.00p 4,906.50p 4,917.00p 0
21/10/2024 5,014.00p 5,014.00p 4,978.00p 4,978.00p 112
18/10/2024 5,091.00p 5,046.91p 5,027.09p 5,036.00p 2
17/10/2024 5,091.00p 5,059.92p 5,046.09p 5,049.00p 2
16/10/2024 5,091.00p 5,078.50p 5,045.00p 5,063.00p 0
15/10/2024 5,091.00p 5,091.00p 5,060.00p 5,060.00p 1,584
14/10/2024 5,114.50p 5,128.50p 5,092.00p 5,120.50p 0
11/10/2024 5,113.00p 5,117.00p 5,110.00p 5,114.50p 522
10/10/2024 5,156.00p 5,135.50p 5,067.00p 5,114.00p 0
09/10/2024 5,156.00p 5,172.50p 5,107.50p 5,135.50p 0
08/10/2024 5,156.00p 5,177.50p 5,127.50p 5,172.50p 0
07/10/2024 5,156.00p 5,172.50p 5,156.00p 5,172.50p 521
04/10/2024 5,064.00p 5,205.50p 5,138.50p 5,185.50p 0
03/10/2024 5,064.00p 5,151.50p 5,077.50p 5,138.50p 0
02/10/2024 5,064.00p 5,122.00p 5,061.00p 5,077.50p 0
01/10/2024 5,064.00p 5,170.00p 5,099.00p 5,122.00p 0
30/09/2024 5,064.00p 5,160.00p 5,089.50p 5,099.00p 0
27/09/2024 5,064.00p 5,152.50p 5,046.50p 5,127.00p 0
26/09/2024 5,064.00p 5,173.50p 5,072.50p 5,135.50p 0
25/09/2024 5,064.00p 5,072.50p 5,064.00p 5,072.50p 264
24/09/2024 5,044.00p 5,056.50p 5,044.00p 5,056.50p 176
23/09/2024 5,117.00p 5,117.00p 5,112.00p 5,112.00p 88
20/09/2024 5,138.00p 5,138.00p 5,106.00p 5,106.00p 156
19/09/2024 5,117.00p 5,117.00p 5,113.50p 5,113.50p 174
18/09/2024 5,121.00p 5,119.50p 5,029.00p 5,038.00p 0
17/09/2024 5,121.00p 5,151.50p 5,086.50p 5,119.50p 0
16/09/2024 5,121.00p 5,139.50p 5,097.50p 5,113.50p 0
13/09/2024 5,121.00p 5,128.85p 5,125.50p 5,129.50p 4
12/09/2024 5,121.00p 5,129.50p 5,121.00p 5,074.50p 86
11/09/2024 5,094.00p 5,082.92p 5,074.50p 5,085.50p 50
10/09/2024 5,094.00p 5,123.50p 5,064.00p 5,085.50p 0
09/09/2024 5,094.00p 5,123.50p 5,094.00p 5,123.50p 85
06/09/2024 5,048.00p 5,048.00p 4,984.50p 4,984.50p 1,194
05/09/2024 5,209.00p 5,157.50p 5,104.00p 5,131.50p 0
04/09/2024 5,209.00p 5,196.00p 5,096.00p 5,130.50p 0
03/09/2024 5,209.00p 5,209.00p 5,196.00p 5,196.00p 168
02/09/2024 5,155.00p 5,217.50p 5,165.50p 5,217.50p 0
30/08/2024 5,155.00p 5,256.50p 5,207.00p 5,217.50p 0
29/08/2024 5,155.00p 5,244.00p 5,196.50p 5,220.50p 0
28/08/2024 5,155.00p 5,226.50p 5,186.50p 5,203.50p 0
27/08/2024 5,155.00p 5,197.50p 5,158.00p 5,188.00p 0
26/08/2024 5,155.00p 5,155.00p 5,153.00p 5,153.00p 85
23/08/2024 5,155.00p 5,155.00p 5,153.00p 5,153.00p 85
22/08/2024 5,155.00p 5,155.00p 5,153.00p 5,153.00p 85
21/08/2024 5,107.00p 5,167.00p 5,101.00p 5,135.50p 0
20/08/2024 5,107.00p 5,107.00p 5,098.00p 5,101.00p 2,597
19/08/2024 4,949.50p 5,079.50p 5,041.00p 5,076.50p 0
16/08/2024 4,949.50p 5,083.00p 5,010.00p 5,041.00p 0
15/08/2024 4,949.50p 5,062.50p 4,991.25p 5,047.00p 0
14/08/2024 4,949.50p 5,019.50p 4,961.50p 4,991.25p 0
13/08/2024 4,949.50p 5,023.00p 4,923.75p 5,019.50p 0
12/08/2024 4,949.50p 4,942.50p 4,874.25p 4,923.75p 0
09/08/2024 4,949.50p 4,945.75p 4,861.75p 4,874.25p 0
08/08/2024 4,949.50p 4,956.00p 4,861.00p 4,945.75p 0
07/08/2024 4,949.50p 4,950.00p 4,930.50p 4,930.50p 176
06/08/2024 4,826.00p 4,826.00p 4,763.00p 4,763.00p 95
05/08/2024 4,721.50p 4,762.75p 4,525.75p 4,742.75p 0
02/08/2024 4,721.50p 4,727.25p 4,721.50p 4,727.25p 86
01/08/2024 4,930.50p 5,142.50p 4,968.50p 4,978.75p 0
31/07/2024 4,930.50p 5,167.00p 5,019.50p 5,142.50p 0
30/07/2024 4,930.50p 5,037.00p 4,991.50p 5,019.50p 0
29/07/2024 4,930.50p 5,048.00p 4,958.50p 5,000.00p 0
26/07/2024 4,930.50p 4,958.50p 4,930.50p 4,891.25p 356
25/07/2024 4,995.00p 4,981.00p 4,860.75p 4,891.25p 0
24/07/2024 4,995.00p 5,000.96p 4,972.00p 4,981.00p 1,457
23/07/2024 5,046.00p 5,044.00p 5,001.75p 5,023.50p 0
22/07/2024 5,046.00p 5,052.50p 5,011.75p 5,041.00p 0
19/07/2024 5,046.00p 5,052.50p 5,008.75p 5,032.00p 0
18/07/2024 5,046.00p 5,100.50p 5,044.00p 5,047.50p 0
17/07/2024 5,046.00p 5,066.00p 5,046.00p 5,066.00p 86
16/07/2024 5,062.00p 5,079.00p 5,036.00p 5,073.00p 0
15/07/2024 5,062.00p 5,067.00p 5,060.00p 5,067.00p 170
12/07/2024 4,939.00p 5,093.00p 5,023.50p 5,071.00p 0
11/07/2024 4,939.00p 5,098.00p 5,018.50p 5,063.00p 0
10/07/2024 4,939.00p 5,077.00p 5,000.00p 5,070.00p 0
09/07/2024 4,939.00p 5,036.00p 4,969.25p 5,000.00p 0
08/07/2024 4,939.00p 4,983.75p 4,946.00p 4,969.25p 0
05/07/2024 4,939.00p 5,013.25p 4,971.50p 4,983.75p 0
04/07/2024 4,939.00p 5,016.50p 4,960.50p 5,004.00p 0
03/07/2024 4,939.00p 4,981.75p 4,951.00p 4,960.50p 0
02/07/2024 4,939.00p 4,954.50p 4,939.00p 4,954.50p 174
01/07/2024 4,930.00p 4,971.50p 4,905.00p 4,913.00p 0
28/06/2024 4,930.00p 4,971.50p 4,930.00p 4,971.50p 87
27/06/2024 4,905.00p 4,919.00p 4,905.00p 4,919.00p 87
26/06/2024 4,911.00p 4,940.75p 4,895.25p 4,906.00p 0
25/06/2024 4,911.00p 4,924.75p 4,860.50p 4,898.50p 0
24/06/2024 4,911.00p 4,870.00p 4,832.00p 4,860.50p 0
21/06/2024 4,911.00p 4,855.50p 4,822.75p 4,832.75p 0
20/06/2024 4,911.00p 4,853.50p 4,821.50p 4,837.00p 0
19/06/2024 4,911.00p 4,861.25p 4,816.25p 4,821.50p 0
18/06/2024 4,911.00p 4,847.00p 4,814.75p 4,834.25p 0
17/06/2024 4,911.00p 4,885.75p 4,817.25p 4,828.50p 0
14/06/2024 4,911.00p 4,900.25p 4,857.50p 4,885.75p 0
13/06/2024 4,911.00p 4,925.25p 4,845.00p 4,857.75p 0
12/06/2024 4,911.00p 4,935.25p 4,885.50p 4,925.25p 0
11/06/2024 4,911.00p 4,911.00p 4,910.00p 4,910.00p 87
10/06/2024 4,962.50p 4,968.50p 4,956.08p 4,968.50p 2
07/06/2024 4,962.50p 4,963.75p 4,917.00p 4,946.75p 0
06/06/2024 4,962.50p 4,951.92p 4,939.58p 4,948.00p 63
05/06/2024 4,962.50p 4,967.50p 4,934.00p 4,965.00p 0
04/06/2024 4,962.50p 4,962.50p 4,949.00p 4,949.00p 87
03/06/2024 4,907.00p 4,960.00p 4,871.25p 4,928.25p 0
31/05/2024 4,907.00p 4,910.75p 4,833.50p 4,871.25p 0
30/05/2024 4,907.00p 4,847.42p 4,830.08p 4,833.50p 2
29/05/2024 4,907.00p 4,869.25p 4,787.25p 4,793.50p 0
28/05/2024 4,907.00p 4,887.75p 4,860.75p 4,869.25p 0
27/05/2024 4,907.00p 4,894.50p 4,844.75p 4,870.75p 0

Market data

Select a section