Market data

Select a section

Amundi Index Solutions Japan Sri Pab Ucits ETF - GBP D

(JARG)
Sector: n/a
4,966.25p
6.75p 0.14
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 4,964.50p 4,972.43p 4,964.50p 4,966.25p 6,364
15/05/2025 4,939.00p 4,959.50p 4,939.00p 4,959.50p 6,381
14/05/2025 4,926.00p 4,926.00p 4,894.50p 4,894.50p 450
13/05/2025 4,936.00p 4,964.00p 4,936.00p 4,952.25p 27,664
12/05/2025 5,030.00p 5,060.00p 5,029.00p 5,046.00p 10,477
09/05/2025 4,998.00p 5,008.00p 4,973.50p 4,973.50p 21,260
08/05/2025 4,993.00p 4,997.00p 4,973.50p 4,992.50p 6,816
07/05/2025 4,907.00p 5,004.00p 4,968.50p 4,983.50p 0
06/05/2025 4,907.00p 5,007.00p 4,959.25p 4,988.50p 0
05/05/2025 4,907.00p 4,976.00p 4,910.25p 4,964.50p 0
02/05/2025 4,907.00p 4,976.00p 4,910.25p 4,964.50p 0
01/05/2025 4,907.00p 4,937.50p 4,907.00p 4,937.50p 340
30/04/2025 4,864.00p 4,884.00p 4,848.50p 4,884.00p 340
29/04/2025 4,951.50p 4,952.50p 4,929.50p 4,929.50p 172
28/04/2025 4,881.50p 4,907.50p 4,881.50p 4,903.75p 258
25/04/2025 4,864.00p 4,895.75p 4,845.25p 4,875.75p 0
24/04/2025 4,864.00p 4,942.25p 4,805.50p 4,881.25p 0
23/04/2025 4,864.00p 4,942.25p 4,938.42p 4,942.25p 164
22/04/2025 4,864.00p 4,885.75p 4,864.00p 4,885.75p 261
21/04/2025 4,830.00p 4,836.50p 4,830.00p 4,836.50p 95
18/04/2025 4,830.00p 4,836.50p 4,830.00p 4,836.50p 95
17/04/2025 4,830.00p 4,836.50p 4,830.00p 4,836.50p 95
16/04/2025 4,759.00p 4,786.75p 4,715.50p 4,779.50p 0
15/04/2025 4,759.00p 4,771.75p 4,714.25p 4,770.00p 0
14/04/2025 4,759.00p 4,759.00p 4,745.25p 4,745.25p 89
11/04/2025 4,666.50p 4,693.50p 4,592.75p 4,637.00p 0
10/04/2025 4,666.50p 4,808.00p 4,543.50p 4,632.75p 0
09/04/2025 4,666.50p 4,648.50p 4,469.25p 4,543.50p 0
08/04/2025 4,666.50p 4,668.50p 4,631.50p 4,631.50p 192
07/04/2025 4,615.00p 4,633.75p 4,296.25p 4,496.25p 0
04/04/2025 4,615.00p 4,654.25p 4,483.75p 4,531.50p 0
03/04/2025 4,615.00p 4,615.00p 4,600.25p 4,600.25p 176
02/04/2025 4,789.50p 4,789.50p 4,747.00p 4,767.75p 1,032
01/04/2025 4,973.00p 4,848.25p 4,801.75p 4,842.25p 0
31/03/2025 4,973.00p 4,893.50p 4,814.00p 4,848.25p 0
28/03/2025 4,973.00p 4,982.50p 4,886.00p 4,893.50p 0
27/03/2025 4,973.00p 5,021.00p 4,969.50p 4,982.50p 0
26/03/2025 4,973.00p 5,022.00p 4,973.75p 4,977.50p 0
25/03/2025 4,973.00p 4,999.00p 4,973.00p 4,999.00p 1
24/03/2025 4,994.00p 5,001.25p 4,955.25p 4,979.00p 0
21/03/2025 4,994.00p 5,013.00p 4,983.00p 5,001.25p 0
20/03/2025 4,994.00p 4,994.50p 4,977.50p 4,993.25p 924
19/03/2025 4,982.00p 4,993.00p 4,979.50p 4,985.00p 0
18/03/2025 4,982.00p 4,986.50p 4,979.50p 4,986.25p 1,360
17/03/2025 4,977.00p 4,991.50p 4,977.00p 4,982.75p 1,445
14/03/2025 4,916.50p 4,987.00p 4,908.25p 4,982.50p 0
13/03/2025 4,916.50p 4,916.50p 4,908.25p 4,908.25p 774
12/03/2025 4,977.50p 4,924.25p 4,851.50p 4,910.25p 0
11/03/2025 4,977.50p 4,949.75p 4,851.00p 4,851.50p 0
10/03/2025 4,977.50p 4,978.50p 4,949.75p 4,949.75p 672
07/03/2025 4,961.50p 4,961.50p 4,948.50p 4,948.50p 83
06/03/2025 5,008.00p 5,008.00p 4,975.50p 5,000.75p 2,100
05/03/2025 4,989.00p 4,989.00p 4,976.75p 4,976.75p 166
04/03/2025 5,002.00p 5,011.00p 4,957.50p 4,957.50p 2,307
03/03/2025 4,990.50p 5,066.50p 5,003.50p 5,048.50p 0
28/02/2025 4,990.50p 5,003.50p 4,973.00p 5,003.50p 738
27/02/2025 5,014.00p 5,097.00p 5,014.00p 5,068.50p 0
26/02/2025 5,014.00p 5,077.50p 5,018.00p 5,076.00p 0
25/02/2025 5,014.00p 5,062.50p 4,964.75p 5,018.00p 0
24/02/2025 5,014.00p 5,009.00p 4,958.50p 4,964.75p 0
21/02/2025 5,014.00p 5,020.92p 5,009.00p 5,009.00p 84
20/02/2025 5,021.00p 5,021.00p 5,006.00p 5,006.00p 83
19/02/2025 5,027.00p 5,025.00p 4,995.25p 5,007.50p 0
18/02/2025 5,027.00p 5,036.50p 4,996.75p 5,021.00p 0
17/02/2025 5,027.00p 5,041.00p 4,988.00p 5,036.50p 0
14/02/2025 5,027.00p 5,020.50p 4,977.00p 4,988.00p 0
13/02/2025 5,027.00p 5,027.00p 5,020.50p 5,020.50p 84
12/02/2025 5,057.00p 5,048.50p 4,955.50p 4,965.50p 0
11/02/2025 5,057.00p 5,070.00p 5,027.00p 5,048.50p 0
10/02/2025 5,057.00p 5,076.50p 5,040.00p 5,068.00p 0
07/02/2025 5,057.00p 5,057.00p 5,047.00p 5,047.00p 82
06/02/2025 4,965.50p 5,089.50p 4,986.50p 4,986.50p 0
05/02/2025 4,965.50p 4,986.50p 4,965.50p 4,986.50p 410
04/02/2025 5,031.00p 5,041.00p 4,983.75p 5,041.00p 0
03/02/2025 5,031.00p 5,041.00p 5,022.00p 5,041.00p 240
31/01/2025 5,113.00p 5,151.50p 5,105.50p 5,117.50p 0
30/01/2025 5,113.00p 5,119.00p 5,113.00p 5,117.00p 160
29/01/2025 5,084.00p 5,142.00p 5,087.50p 5,116.50p 0
28/01/2025 5,084.00p 5,087.50p 5,084.00p 5,087.50p 162
27/01/2025 5,001.00p 5,018.50p 4,999.00p 5,018.50p 249
24/01/2025 4,992.50p 5,037.50p 4,995.00p 5,019.00p 0
23/01/2025 4,992.50p 4,998.75p 4,992.50p 4,998.75p 500
22/01/2025 4,999.50p 5,016.25p 4,981.50p 5,004.00p 0
21/01/2025 4,999.50p 5,020.50p 4,993.50p 5,009.50p 0
20/01/2025 4,999.50p 4,999.50p 4,999.00p 4,999.00p 83
17/01/2025 4,975.00p 4,992.00p 4,973.00p 4,992.00p 249
16/01/2025 4,918.00p 4,964.75p 4,929.75p 4,929.75p 0
15/01/2025 4,918.00p 4,929.75p 4,918.00p 4,929.75p 85
14/01/2025 4,810.00p 4,886.75p 4,821.50p 4,852.25p 0
13/01/2025 4,810.00p 4,821.50p 4,810.00p 4,821.50p 84
10/01/2025 4,832.00p 4,846.50p 4,823.50p 4,838.25p 504
09/01/2025 4,874.00p 4,875.50p 4,865.25p 4,865.25p 252
08/01/2025 4,896.00p 4,913.75p 4,845.50p 4,884.25p 0
07/01/2025 4,896.00p 4,913.75p 4,896.00p 4,913.75p 255
06/01/2025 4,889.00p 4,902.25p 4,887.00p 4,902.25p 498
03/01/2025 4,878.50p 4,941.00p 4,869.50p 4,900.50p 0
02/01/2025 4,878.50p 4,955.50p 4,867.25p 4,941.00p 0
01/01/2025 4,878.50p 4,867.25p 4,859.25p 4,867.25p 0
31/12/2024 4,878.50p 4,867.25p 4,859.25p 4,867.25p 0
30/12/2024 4,878.50p 4,900.25p 4,829.75p 4,859.25p 0
27/12/2024 4,878.50p 4,913.25p 4,824.25p 4,836.50p 0
26/12/2024 4,878.50p 4,847.50p 4,818.00p 4,842.25p 0
25/12/2024 4,878.50p 4,847.50p 4,818.00p 4,842.25p 0
24/12/2024 4,878.50p 4,847.50p 4,818.00p 4,842.25p 0
23/12/2024 4,878.50p 4,878.50p 4,810.00p 4,818.00p 1,230
20/12/2024 4,837.00p 4,867.50p 4,794.50p 4,860.50p 0
19/12/2024 4,837.00p 4,848.50p 4,831.25p 4,831.25p 2,480
18/12/2024 4,889.50p 4,896.25p 4,874.75p 4,879.75p 0
17/12/2024 4,889.50p 4,900.00p 4,886.00p 4,893.25p 946
16/12/2024 5,008.00p 4,951.50p 4,878.75p 4,883.75p 0
13/12/2024 5,008.00p 5,012.50p 4,943.00p 4,951.50p 0
12/12/2024 5,008.00p 5,012.50p 5,008.00p 5,012.50p 254
11/12/2024 4,979.50p 5,032.50p 4,974.00p 5,032.50p 0
10/12/2024 4,979.50p 4,979.50p 4,974.00p 4,974.00p 206
09/12/2024 5,053.00p 5,059.00p 5,053.00p 5,057.00p 249
06/12/2024 4,952.50p 5,119.50p 5,059.00p 5,108.50p 0
05/12/2024 4,952.50p 5,123.50p 5,096.00p 5,103.50p 0
04/12/2024 4,952.50p 5,149.00p 5,113.50p 5,119.50p 0
03/12/2024 4,952.50p 5,169.00p 5,104.50p 5,146.50p 0
02/12/2024 4,952.50p 5,109.50p 5,005.50p 5,104.50p 0
29/11/2024 4,952.50p 5,010.25p 4,977.50p 5,005.50p 0
28/11/2024 4,952.50p 5,003.50p 4,937.75p 4,977.75p 0
27/11/2024 4,952.50p 4,980.25p 4,934.00p 4,937.75p 0
26/11/2024 4,952.50p 4,979.25p 4,945.75p 4,970.50p 0
25/11/2024 4,952.50p 4,991.75p 4,944.00p 4,971.50p 0
22/11/2024 4,952.50p 4,976.00p 4,916.50p 4,916.50p 0
21/11/2024 4,952.50p 4,919.50p 4,856.50p 4,916.50p 0
20/11/2024 4,952.50p 4,921.75p 4,846.25p 4,856.50p 0
19/11/2024 4,952.50p 4,921.75p 4,918.91p 4,949.50p 34
18/11/2024 4,952.50p 4,955.75p 4,920.25p 4,949.50p 0

Market data

Select a section