Amundi Index Solutions Japan Sri Pab Ucits ETF - GBP D
(JARG)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
5,117.00p
|
5,117.00p
|
5,113.50p
|
5,113.50p
|
174
|
18/09/2024
|
5,121.00p
|
5,119.50p
|
5,029.00p
|
5,038.00p
|
0
|
17/09/2024
|
5,121.00p
|
5,151.50p
|
5,086.50p
|
5,119.50p
|
0
|
16/09/2024
|
5,121.00p
|
5,139.50p
|
5,097.50p
|
5,113.50p
|
0
|
13/09/2024
|
5,121.00p
|
5,128.85p
|
5,125.50p
|
5,129.50p
|
4
|
12/09/2024
|
5,121.00p
|
5,129.50p
|
5,121.00p
|
5,074.50p
|
86
|
11/09/2024
|
5,094.00p
|
5,082.92p
|
5,074.50p
|
5,085.50p
|
50
|
10/09/2024
|
5,094.00p
|
5,123.50p
|
5,064.00p
|
5,085.50p
|
0
|
09/09/2024
|
5,094.00p
|
5,123.50p
|
5,094.00p
|
5,123.50p
|
85
|
06/09/2024
|
5,048.00p
|
5,048.00p
|
4,984.50p
|
4,984.50p
|
1,194
|
05/09/2024
|
5,209.00p
|
5,157.50p
|
5,104.00p
|
5,131.50p
|
0
|
04/09/2024
|
5,209.00p
|
5,196.00p
|
5,096.00p
|
5,130.50p
|
0
|
03/09/2024
|
5,209.00p
|
5,209.00p
|
5,196.00p
|
5,196.00p
|
168
|
02/09/2024
|
5,155.00p
|
5,217.50p
|
5,165.50p
|
5,217.50p
|
0
|
30/08/2024
|
5,155.00p
|
5,256.50p
|
5,207.00p
|
5,217.50p
|
0
|
29/08/2024
|
5,155.00p
|
5,244.00p
|
5,196.50p
|
5,220.50p
|
0
|
28/08/2024
|
5,155.00p
|
5,226.50p
|
5,186.50p
|
5,203.50p
|
0
|
27/08/2024
|
5,155.00p
|
5,197.50p
|
5,158.00p
|
5,188.00p
|
0
|
26/08/2024
|
5,155.00p
|
5,155.00p
|
5,153.00p
|
5,153.00p
|
85
|
23/08/2024
|
5,155.00p
|
5,155.00p
|
5,153.00p
|
5,153.00p
|
85
|
22/08/2024
|
5,155.00p
|
5,155.00p
|
5,153.00p
|
5,153.00p
|
85
|
21/08/2024
|
5,107.00p
|
5,167.00p
|
5,101.00p
|
5,135.50p
|
0
|
20/08/2024
|
5,107.00p
|
5,107.00p
|
5,098.00p
|
5,101.00p
|
2,597
|
19/08/2024
|
4,949.50p
|
5,079.50p
|
5,041.00p
|
5,076.50p
|
0
|
16/08/2024
|
4,949.50p
|
5,083.00p
|
5,010.00p
|
5,041.00p
|
0
|
15/08/2024
|
4,949.50p
|
5,062.50p
|
4,991.25p
|
5,047.00p
|
0
|
14/08/2024
|
4,949.50p
|
5,019.50p
|
4,961.50p
|
4,991.25p
|
0
|
13/08/2024
|
4,949.50p
|
5,023.00p
|
4,923.75p
|
5,019.50p
|
0
|
12/08/2024
|
4,949.50p
|
4,942.50p
|
4,874.25p
|
4,923.75p
|
0
|
09/08/2024
|
4,949.50p
|
4,945.75p
|
4,861.75p
|
4,874.25p
|
0
|
08/08/2024
|
4,949.50p
|
4,956.00p
|
4,861.00p
|
4,945.75p
|
0
|
07/08/2024
|
4,949.50p
|
4,950.00p
|
4,930.50p
|
4,930.50p
|
176
|
06/08/2024
|
4,826.00p
|
4,826.00p
|
4,763.00p
|
4,763.00p
|
95
|
05/08/2024
|
4,721.50p
|
4,762.75p
|
4,525.75p
|
4,742.75p
|
0
|
02/08/2024
|
4,721.50p
|
4,727.25p
|
4,721.50p
|
4,727.25p
|
86
|
01/08/2024
|
4,930.50p
|
5,142.50p
|
4,968.50p
|
4,978.75p
|
0
|
31/07/2024
|
4,930.50p
|
5,167.00p
|
5,019.50p
|
5,142.50p
|
0
|
30/07/2024
|
4,930.50p
|
5,037.00p
|
4,991.50p
|
5,019.50p
|
0
|
29/07/2024
|
4,930.50p
|
5,048.00p
|
4,958.50p
|
5,000.00p
|
0
|
26/07/2024
|
4,930.50p
|
4,958.50p
|
4,930.50p
|
4,891.25p
|
356
|
25/07/2024
|
4,995.00p
|
4,981.00p
|
4,860.75p
|
4,891.25p
|
0
|
24/07/2024
|
4,995.00p
|
5,000.96p
|
4,972.00p
|
4,981.00p
|
1,457
|
23/07/2024
|
5,046.00p
|
5,044.00p
|
5,001.75p
|
5,023.50p
|
0
|
22/07/2024
|
5,046.00p
|
5,052.50p
|
5,011.75p
|
5,041.00p
|
0
|
19/07/2024
|
5,046.00p
|
5,052.50p
|
5,008.75p
|
5,032.00p
|
0
|
18/07/2024
|
5,046.00p
|
5,100.50p
|
5,044.00p
|
5,047.50p
|
0
|
17/07/2024
|
5,046.00p
|
5,066.00p
|
5,046.00p
|
5,066.00p
|
86
|
16/07/2024
|
5,062.00p
|
5,079.00p
|
5,036.00p
|
5,073.00p
|
0
|
15/07/2024
|
5,062.00p
|
5,067.00p
|
5,060.00p
|
5,067.00p
|
170
|
12/07/2024
|
4,939.00p
|
5,093.00p
|
5,023.50p
|
5,071.00p
|
0
|
11/07/2024
|
4,939.00p
|
5,098.00p
|
5,018.50p
|
5,063.00p
|
0
|
10/07/2024
|
4,939.00p
|
5,077.00p
|
5,000.00p
|
5,070.00p
|
0
|
09/07/2024
|
4,939.00p
|
5,036.00p
|
4,969.25p
|
5,000.00p
|
0
|
08/07/2024
|
4,939.00p
|
4,983.75p
|
4,946.00p
|
4,969.25p
|
0
|
05/07/2024
|
4,939.00p
|
5,013.25p
|
4,971.50p
|
4,983.75p
|
0
|
04/07/2024
|
4,939.00p
|
5,016.50p
|
4,960.50p
|
5,004.00p
|
0
|
03/07/2024
|
4,939.00p
|
4,981.75p
|
4,951.00p
|
4,960.50p
|
0
|
02/07/2024
|
4,939.00p
|
4,954.50p
|
4,939.00p
|
4,954.50p
|
174
|
01/07/2024
|
4,930.00p
|
4,971.50p
|
4,905.00p
|
4,913.00p
|
0
|
28/06/2024
|
4,930.00p
|
4,971.50p
|
4,930.00p
|
4,971.50p
|
87
|
27/06/2024
|
4,905.00p
|
4,919.00p
|
4,905.00p
|
4,919.00p
|
87
|
26/06/2024
|
4,911.00p
|
4,940.75p
|
4,895.25p
|
4,906.00p
|
0
|
25/06/2024
|
4,911.00p
|
4,924.75p
|
4,860.50p
|
4,898.50p
|
0
|
24/06/2024
|
4,911.00p
|
4,870.00p
|
4,832.00p
|
4,860.50p
|
0
|
21/06/2024
|
4,911.00p
|
4,855.50p
|
4,822.75p
|
4,832.75p
|
0
|
20/06/2024
|
4,911.00p
|
4,853.50p
|
4,821.50p
|
4,837.00p
|
0
|
19/06/2024
|
4,911.00p
|
4,861.25p
|
4,816.25p
|
4,821.50p
|
0
|
18/06/2024
|
4,911.00p
|
4,847.00p
|
4,814.75p
|
4,834.25p
|
0
|
17/06/2024
|
4,911.00p
|
4,885.75p
|
4,817.25p
|
4,828.50p
|
0
|
14/06/2024
|
4,911.00p
|
4,900.25p
|
4,857.50p
|
4,885.75p
|
0
|
13/06/2024
|
4,911.00p
|
4,925.25p
|
4,845.00p
|
4,857.75p
|
0
|
12/06/2024
|
4,911.00p
|
4,935.25p
|
4,885.50p
|
4,925.25p
|
0
|
11/06/2024
|
4,911.00p
|
4,911.00p
|
4,910.00p
|
4,910.00p
|
87
|
10/06/2024
|
4,962.50p
|
4,968.50p
|
4,956.08p
|
4,968.50p
|
2
|
07/06/2024
|
4,962.50p
|
4,963.75p
|
4,917.00p
|
4,946.75p
|
0
|
06/06/2024
|
4,962.50p
|
4,951.92p
|
4,939.58p
|
4,948.00p
|
63
|
05/06/2024
|
4,962.50p
|
4,967.50p
|
4,934.00p
|
4,965.00p
|
0
|
04/06/2024
|
4,962.50p
|
4,962.50p
|
4,949.00p
|
4,949.00p
|
87
|
03/06/2024
|
4,907.00p
|
4,960.00p
|
4,871.25p
|
4,928.25p
|
0
|
31/05/2024
|
4,907.00p
|
4,910.75p
|
4,833.50p
|
4,871.25p
|
0
|
30/05/2024
|
4,907.00p
|
4,847.42p
|
4,830.08p
|
4,833.50p
|
2
|
29/05/2024
|
4,907.00p
|
4,869.25p
|
4,787.25p
|
4,793.50p
|
0
|
28/05/2024
|
4,907.00p
|
4,887.75p
|
4,860.75p
|
4,869.25p
|
0
|
27/05/2024
|
4,907.00p
|
4,894.50p
|
4,844.75p
|
4,870.75p
|
0
|
24/05/2024
|
4,907.00p
|
4,894.50p
|
4,844.75p
|
4,870.75p
|
0
|
23/05/2024
|
4,907.00p
|
4,928.50p
|
4,839.75p
|
4,868.75p
|
0
|
22/05/2024
|
4,907.00p
|
4,873.50p
|
4,827.00p
|
4,839.75p
|
0
|
21/05/2024
|
4,907.00p
|
4,886.43p
|
4,873.50p
|
4,873.50p
|
3
|
20/05/2024
|
4,907.00p
|
4,933.43p
|
4,930.00p
|
4,930.00p
|
3
|
17/05/2024
|
4,907.00p
|
4,925.75p
|
4,892.50p
|
4,897.75p
|
0
|
16/05/2024
|
4,907.00p
|
4,961.00p
|
4,904.75p
|
4,910.25p
|
0
|
15/05/2024
|
4,907.00p
|
4,929.00p
|
4,882.50p
|
4,917.25p
|
0
|
14/05/2024
|
4,907.00p
|
4,908.50p
|
4,896.00p
|
4,896.00p
|
348
|
13/05/2024
|
4,933.50p
|
4,919.00p
|
4,876.50p
|
4,888.50p
|
0
|
10/05/2024
|
4,933.50p
|
4,941.00p
|
4,894.75p
|
4,913.25p
|
0
|
09/05/2024
|
4,933.50p
|
4,903.25p
|
4,862.00p
|
4,898.75p
|
0
|
08/05/2024
|
4,933.50p
|
4,950.00p
|
4,870.75p
|
4,888.25p
|
0
|
07/05/2024
|
4,933.50p
|
4,994.50p
|
4,917.25p
|
4,950.00p
|
0
|
06/05/2024
|
4,933.50p
|
4,950.50p
|
4,930.50p
|
4,946.25p
|
435
|
03/05/2024
|
4,933.50p
|
4,950.50p
|
4,930.50p
|
4,946.25p
|
435
|
02/05/2024
|
4,829.00p
|
4,929.75p
|
4,854.25p
|
4,913.00p
|
0
|
01/05/2024
|
4,829.00p
|
4,879.75p
|
4,839.50p
|
4,854.25p
|
0
|
30/04/2024
|
4,829.00p
|
4,899.25p
|
4,843.75p
|
4,848.75p
|
0
|
29/04/2024
|
4,829.00p
|
4,963.50p
|
4,872.00p
|
4,886.00p
|
0
|
26/04/2024
|
4,829.00p
|
4,894.25p
|
4,834.75p
|
4,877.00p
|
0
|
25/04/2024
|
4,829.00p
|
4,834.75p
|
4,815.60p
|
4,834.75p
|
176
|
24/04/2024
|
5,030.00p
|
4,958.75p
|
4,889.25p
|
4,911.00p
|
0
|
23/04/2024
|
5,030.00p
|
4,911.25p
|
4,878.50p
|
4,889.25p
|
0
|
22/04/2024
|
5,030.00p
|
4,922.75p
|
4,848.50p
|
4,898.50p
|
0
|
19/04/2024
|
5,030.00p
|
4,868.00p
|
4,783.50p
|
4,848.50p
|
0
|
18/04/2024
|
5,030.00p
|
4,887.00p
|
4,842.75p
|
4,868.00p
|
0
|
17/04/2024
|
5,030.00p
|
4,932.50p
|
4,834.50p
|
4,855.50p
|
0
|
16/04/2024
|
5,030.00p
|
4,990.50p
|
4,909.50p
|
4,932.50p
|
0
|
15/04/2024
|
5,030.00p
|
5,025.00p
|
4,981.00p
|
4,990.50p
|
0
|
12/04/2024
|
5,030.00p
|
5,030.00p
|
5,010.50p
|
5,010.50p
|
85
|
11/04/2024
|
5,107.00p
|
5,042.00p
|
4,996.75p
|
5,016.50p
|
0
|
10/04/2024
|
5,107.00p
|
5,043.00p
|
4,998.25p
|
5,019.00p
|
0
|
09/04/2024
|
5,107.00p
|
5,089.50p
|
5,027.00p
|
5,039.50p
|
0
|
08/04/2024
|
5,107.00p
|
5,069.00p
|
5,040.00p
|
5,065.50p
|
0
|
05/04/2024
|
5,107.00p
|
5,080.00p
|
5,022.50p
|
5,055.50p
|
0
|
04/04/2024
|
5,107.00p
|
5,093.00p
|
5,061.50p
|
5,080.00p
|
0
|
03/04/2024
|
5,107.00p
|
5,087.50p
|
5,056.00p
|
5,084.50p
|
0
|
02/04/2024
|
5,107.00p
|
5,107.00p
|
5,073.50p
|
5,073.50p
|
82
|
01/04/2024
|
5,141.00p
|
5,173.00p
|
5,130.50p
|
5,148.00p
|
0
|
29/03/2024
|
5,141.00p
|
5,173.00p
|
5,130.50p
|
5,148.00p
|
0
|
28/03/2024
|
5,141.00p
|
5,173.00p
|
5,130.50p
|
5,148.00p
|
0
|
27/03/2024
|
5,141.00p
|
5,189.00p
|
5,161.50p
|
5,173.00p
|
0
|
26/03/2024
|
5,141.00p
|
5,175.00p
|
5,144.00p
|
5,173.50p
|
0
|
25/03/2024
|
5,141.00p
|
5,206.00p
|
5,131.50p
|
5,145.00p
|
0
|
22/03/2024
|
5,141.00p
|
5,241.50p
|
5,183.00p
|
5,206.00p
|
0
|
21/03/2024
|
5,141.00p
|
5,206.50p
|
5,139.50p
|
5,202.50p
|
0
|
20/03/2024
|
5,183.00p
|
5,183.00p
|
5,170.50p
|
5,170.50p
|
2
|
19/03/2024
|
5,141.00p
|
5,163.00p
|
5,139.00p
|
5,163.00p
|
415
|