Market data

Select a section

Bluejay Mining

(JAY)
Sector: Industrial Metals & Mining
0.33p
0.01p 3.13
Last updated: 16:57:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
07/11/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
06/11/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
05/11/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
04/11/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
01/11/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
31/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
30/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
29/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
28/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
25/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
24/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
23/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
22/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
21/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
18/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
17/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
16/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
15/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
14/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
11/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
10/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
09/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
08/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
07/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
04/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
03/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
02/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
01/10/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
30/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
27/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
26/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
25/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
24/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
23/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
20/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
19/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
18/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
17/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
16/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
13/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
12/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
11/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
10/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
09/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
06/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
05/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
04/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
03/09/2024 0.32p 0.35p 0.32p 0.33p 89,083,698
02/09/2024 0.32p 0.33p 0.31p 0.32p 42,601,350
30/08/2024 0.32p 0.32p 0.31p 0.32p 40,180,520
29/08/2024 0.31p 0.32p 0.30p 0.32p 142,799,222
28/08/2024 0.31p 0.31p 0.30p 0.31p 21,201,485
27/08/2024 0.31p 0.32p 0.29p 0.31p 81,551,968
26/08/2024 0.34p 0.35p 0.31p 0.32p 12,086,562
23/08/2024 0.34p 0.35p 0.31p 0.32p 12,086,562
22/08/2024 0.34p 0.35p 0.31p 0.32p 12,086,562
21/08/2024 0.38p 0.40p 0.32p 0.34p 18,220,343
20/08/2024 0.38p 0.38p 0.35p 0.38p 3,212,752
19/08/2024 0.38p 0.38p 0.35p 0.38p 1,414,283
16/08/2024 0.38p 0.38p 0.36p 0.38p 5,520,432
15/08/2024 0.38p 0.40p 0.35p 0.38p 2,885,577
14/08/2024 0.38p 0.39p 0.36p 0.39p 3,075,356
13/08/2024 0.37p 0.42p 0.35p 0.38p 38,552,132
12/08/2024 0.36p 0.36p 0.34p 0.35p 3,712,041
09/08/2024 0.34p 0.36p 0.33p 0.36p 4,171,131
08/08/2024 0.35p 0.35p 0.33p 0.33p 6,731,273
07/08/2024 0.37p 0.37p 0.34p 0.35p 2,295,100
06/08/2024 0.36p 0.36p 0.30p 0.36p 3,190,956
05/08/2024 0.37p 0.38p 0.34p 0.36p 9,755,047
02/08/2024 0.37p 0.38p 0.35p 0.36p 2,247,970
01/08/2024 0.37p 0.37p 0.35p 0.37p 3,378,117
31/07/2024 0.37p 0.38p 0.35p 0.37p 7,846,999
30/07/2024 0.37p 0.37p 0.35p 0.35p 1,482,364
29/07/2024 0.38p 0.38p 0.35p 0.35p 6,981,926
26/07/2024 0.38p 0.38p 0.37p 0.36p 13,426,069
25/07/2024 0.39p 0.40p 0.36p 0.36p 8,876,202
24/07/2024 0.39p 0.40p 0.37p 0.39p 4,580,414
23/07/2024 0.40p 0.41p 0.37p 0.39p 6,317,510
22/07/2024 0.40p 0.41p 0.38p 0.38p 5,235,547
19/07/2024 0.41p 0.42p 0.39p 0.40p 5,775,286
18/07/2024 0.41p 0.42p 0.40p 0.41p 2,407,619
17/07/2024 0.41p 0.42p 0.40p 0.41p 6,996,301
16/07/2024 0.43p 0.43p 0.40p 0.41p 9,791,395
15/07/2024 0.43p 0.44p 0.41p 0.43p 11,994,130
12/07/2024 0.43p 0.44p 0.40p 0.43p 37,726,350
11/07/2024 0.45p 0.51p 0.43p 0.44p 70,037,254
10/07/2024 0.45p 0.48p 0.40p 0.43p 46,926,860
09/07/2024 0.49p 0.50p 0.43p 0.47p 42,330,258
08/07/2024 0.49p 0.50p 0.44p 0.49p 67,933,615
05/07/2024 0.54p 0.56p 0.47p 0.50p 101,465,186
04/07/2024 0.48p 0.57p 0.46p 0.54p 157,721,939
03/07/2024 0.51p 0.55p 0.44p 0.44p 219,212,051
02/07/2024 0.68p 0.74p 0.48p 0.51p 486,779,145
01/07/2024 0.34p 0.73p 0.33p 0.65p 829,623,672
28/06/2024 0.30p 0.31p 0.29p 0.30p 1,848,437
27/06/2024 0.30p 0.31p 0.29p 0.30p 2,922,108
26/06/2024 0.30p 0.31p 0.29p 0.30p 2,364,935
25/06/2024 0.30p 0.30p 0.29p 0.30p 9,257,583
24/06/2024 0.30p 0.31p 0.29p 0.30p 3,803,642
21/06/2024 0.32p 0.32p 0.29p 0.30p 12,950,263
20/06/2024 0.36p 0.37p 0.30p 0.32p 49,432,036
19/06/2024 0.36p 0.37p 0.34p 0.36p 1,060,141
18/06/2024 0.36p 0.37p 0.34p 0.36p 2,148,880
17/06/2024 0.36p 0.37p 0.34p 0.36p 5,919,481
14/06/2024 0.36p 0.36p 0.34p 0.36p 3,614,025
13/06/2024 0.36p 0.37p 0.34p 0.36p 8,811,107
12/06/2024 0.36p 0.37p 0.34p 0.36p 2,866,120
11/06/2024 0.36p 0.37p 0.34p 0.36p 12,124,978
10/06/2024 0.36p 0.36p 0.34p 0.34p 15,420,554
07/06/2024 0.36p 0.37p 0.34p 0.36p 3,742,447
06/06/2024 0.36p 0.37p 0.34p 0.36p 5,147,895
05/06/2024 0.37p 0.38p 0.34p 0.36p 5,314,249
04/06/2024 0.37p 0.38p 0.35p 0.37p 17,132,747
03/06/2024 0.33p 0.38p 0.33p 0.37p 35,019,375
31/05/2024 0.33p 0.34p 0.31p 0.33p 6,985,084
30/05/2024 0.31p 0.33p 0.31p 0.33p 2,753,565
29/05/2024 0.31p 0.31p 0.30p 0.31p 4,433,397
28/05/2024 0.31p 0.31p 0.30p 0.31p 3,572,370
27/05/2024 0.31p 0.32p 0.28p 0.31p 15,809,153
24/05/2024 0.31p 0.32p 0.28p 0.31p 15,809,153
23/05/2024 0.32p 0.32p 0.30p 0.31p 4,424,008
22/05/2024 0.32p 0.33p 0.30p 0.32p 4,144,546
21/05/2024 0.33p 0.33p 0.31p 0.32p 4,073,780
20/05/2024 0.33p 0.34p 0.31p 0.33p 10,941,673
17/05/2024 0.30p 0.34p 0.29p 0.33p 39,422,419
16/05/2024 0.29p 0.31p 0.28p 0.30p 8,702,330
15/05/2024 0.29p 0.29p 0.28p 0.29p 1,487,765
14/05/2024 0.29p 0.30p 0.28p 0.29p 354,903
13/05/2024 0.29p 0.30p 0.28p 0.29p 2,402,591
10/05/2024 0.30p 0.31p 0.28p 0.30p 3,747,628

Market data

Select a section