JPMorgan ETFs (Ireland) ICAV JPM BB China Agg Bond Ucits ETF Dist
(JCAG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$94.05
|
$94.53
|
$94.13
|
$94.25
|
0
|
|
15/05/2025
|
$94.05
|
$94.50
|
$94.22
|
$94.30
|
0
|
|
14/05/2025
|
$94.05
|
$94.55
|
$94.27
|
$94.33
|
0
|
|
13/05/2025
|
$94.05
|
$94.81
|
$94.41
|
$94.55
|
0
|
|
12/05/2025
|
$94.05
|
$94.54
|
$94.15
|
$94.41
|
0
|
|
09/05/2025
|
$94.05
|
$94.29
|
$93.94
|
$94.15
|
0
|
|
08/05/2025
|
$94.05
|
$94.35
|
$93.90
|
$94.09
|
0
|
|
07/05/2025
|
$94.05
|
$94.40
|
$94.11
|
$94.19
|
0
|
|
06/05/2025
|
$94.05
|
$94.69
|
$94.01
|
$94.39
|
0
|
|
05/05/2025
|
$94.05
|
$94.05
|
$94.01
|
$94.01
|
1,267
|
|
02/05/2025
|
$94.05
|
$94.05
|
$94.01
|
$94.01
|
1,267
|
|
01/05/2025
|
$93.09
|
$94.00
|
$93.46
|
$93.75
|
0
|
|
30/04/2025
|
$93.09
|
$94.27
|
$93.33
|
$93.64
|
0
|
|
29/04/2025
|
$93.09
|
$94.00
|
$93.25
|
$93.65
|
0
|
|
28/04/2025
|
$93.09
|
$93.38
|
$93.09
|
$93.25
|
0
|
|
25/04/2025
|
$93.09
|
$93.45
|
$93.15
|
$93.28
|
0
|
|
24/04/2025
|
$93.09
|
$93.50
|
$92.88
|
$93.23
|
0
|
|
23/04/2025
|
$93.09
|
$93.50
|
$92.62
|
$93.30
|
0
|
|
22/04/2025
|
$93.09
|
$93.28
|
$92.54
|
$92.92
|
0
|
|
21/04/2025
|
$93.09
|
$93.55
|
$92.67
|
$93.18
|
0
|
|
18/04/2025
|
$93.09
|
$93.55
|
$92.67
|
$93.18
|
0
|
|
17/04/2025
|
$93.09
|
$93.55
|
$92.67
|
$93.18
|
0
|
|
16/04/2025
|
$93.09
|
$99.25
|
$86.75
|
$92.99
|
0
|
|
15/04/2025
|
$93.09
|
$93.09
|
$92.86
|
$92.86
|
1,285
|
|
14/04/2025
|
$92.40
|
$93.75
|
$92.50
|
$93.00
|
0
|
|
11/04/2025
|
$92.40
|
$93.50
|
$92.40
|
$93.25
|
0
|
|
10/04/2025
|
$92.40
|
$93.82
|
$91.52
|
$93.24
|
0
|
|
09/04/2025
|
$92.40
|
$92.84
|
$92.14
|
$92.53
|
0
|
|
08/04/2025
|
$92.40
|
$92.47
|
$92.40
|
$92.47
|
1,236
|
|
07/04/2025
|
$92.66
|
$94.30
|
$92.14
|
$93.24
|
0
|
|
04/04/2025
|
$92.66
|
$94.17
|
$92.97
|
$93.17
|
0
|
|
03/04/2025
|
$92.66
|
$93.18
|
$92.58
|
$92.97
|
0
|
|
02/04/2025
|
$92.66
|
$92.96
|
$92.68
|
$92.81
|
0
|
|
01/04/2025
|
$92.66
|
$92.79
|
$92.52
|
$92.71
|
0
|
|
31/03/2025
|
$92.66
|
$92.95
|
$92.51
|
$92.78
|
0
|
|
28/03/2025
|
$92.66
|
$92.85
|
$92.51
|
$92.71
|
0
|
|
27/03/2025
|
$92.66
|
$92.87
|
$92.40
|
$92.75
|
0
|
|
26/03/2025
|
$92.66
|
$92.76
|
$92.40
|
$92.63
|
0
|
|
25/03/2025
|
$92.66
|
$92.82
|
$92.30
|
$92.61
|
0
|
|
24/03/2025
|
$92.66
|
$92.71
|
$92.40
|
$92.51
|
0
|
|
21/03/2025
|
$92.66
|
$92.86
|
$92.39
|
$92.62
|
0
|
|
20/03/2025
|
$92.66
|
$92.87
|
$92.55
|
$92.64
|
0
|
|
19/03/2025
|
$92.66
|
$92.81
|
$92.35
|
$92.69
|
0
|
|
18/03/2025
|
$92.66
|
$92.83
|
$92.60
|
$92.74
|
0
|
|
17/03/2025
|
$92.66
|
$92.79
|
$92.43
|
$92.74
|
0
|
|
14/03/2025
|
$92.66
|
$92.99
|
$92.64
|
$92.78
|
0
|
|
13/03/2025
|
$92.66
|
$92.92
|
$92.46
|
$92.72
|
0
|
|
12/03/2025
|
$92.66
|
$92.90
|
$92.44
|
$92.79
|
0
|
|
11/03/2025
|
$92.66
|
$93.00
|
$92.58
|
$92.82
|
0
|
|
10/03/2025
|
$92.66
|
$93.10
|
$92.57
|
$92.67
|
0
|
|
07/03/2025
|
$92.66
|
$93.33
|
$92.79
|
$93.10
|
0
|
|
06/03/2025
|
$92.66
|
$93.47
|
$92.98
|
$93.33
|
0
|
|
05/03/2025
|
$92.66
|
$93.61
|
$93.03
|
$93.44
|
0
|
|
04/03/2025
|
$92.66
|
$93.23
|
$92.60
|
$93.04
|
0
|
|
03/03/2025
|
$92.66
|
$92.91
|
$92.36
|
$92.81
|
0
|
|
28/02/2025
|
$92.66
|
$92.88
|
$92.52
|
$92.68
|
0
|
|
27/02/2025
|
$92.66
|
$92.66
|
$92.59
|
$92.59
|
530
|
|
26/02/2025
|
$94.41
|
$93.20
|
$92.77
|
$93.03
|
0
|
|
25/02/2025
|
$94.41
|
$94.41
|
$92.78
|
$93.02
|
0
|
|
24/02/2025
|
$94.41
|
$93.23
|
$92.94
|
$93.02
|
0
|
|
21/02/2025
|
$94.41
|
$93.56
|
$93.02
|
$93.23
|
0
|
|
20/02/2025
|
$94.41
|
$93.68
|
$93.02
|
$93.56
|
0
|
|
19/02/2025
|
$94.41
|
$93.28
|
$92.96
|
$93.17
|
0
|
|
18/02/2025
|
$94.41
|
$93.49
|
$92.88
|
$93.20
|
0
|
|
17/02/2025
|
$94.41
|
$93.82
|
$93.34
|
$93.49
|
0
|
|
14/02/2025
|
$94.41
|
$93.89
|
$93.36
|
$93.74
|
0
|
|
13/02/2025
|
$94.41
|
$93.49
|
$93.06
|
$93.36
|
0
|
|
12/02/2025
|
$94.41
|
$93.49
|
$92.83
|
$93.09
|
0
|
|
11/02/2025
|
$94.41
|
$93.40
|
$93.08
|
$93.22
|
0
|
|
10/02/2025
|
$94.41
|
$94.25
|
$92.91
|
$93.24
|
0
|
|
07/02/2025
|
$94.41
|
$93.71
|
$93.18
|
$93.52
|
0
|
|
06/02/2025
|
$94.41
|
$93.94
|
$93.03
|
$93.66
|
0
|
|
05/02/2025
|
$94.41
|
$93.85
|
$93.22
|
$93.66
|
0
|
|
04/02/2025
|
$94.41
|
$93.56
|
$92.41
|
$92.75
|
0
|
|
03/02/2025
|
$94.41
|
$93.85
|
$92.55
|
$92.75
|
0
|
|
31/01/2025
|
$94.41
|
$93.94
|
$93.07
|
$93.82
|
0
|
|
30/01/2025
|
$94.41
|
$94.02
|
$93.26
|
$93.72
|
0
|
|
29/01/2025
|
$94.41
|
$94.08
|
$93.34
|
$93.86
|
0
|
|
28/01/2025
|
$94.41
|
$94.01
|
$93.26
|
$93.84
|
0
|
|
27/01/2025
|
$94.41
|
$94.05
|
$93.49
|
$93.86
|
0
|
|
24/01/2025
|
$94.41
|
$93.84
|
$93.23
|
$93.76
|
0
|
|
23/01/2025
|
$94.41
|
$93.48
|
$92.94
|
$93.23
|
0
|
|
22/01/2025
|
$94.41
|
$93.63
|
$93.23
|
$93.46
|
0
|
|
21/01/2025
|
$94.41
|
$93.52
|
$93.11
|
$93.35
|
0
|
|
20/01/2025
|
$94.41
|
$93.42
|
$92.59
|
$93.35
|
0
|
|
17/01/2025
|
$94.41
|
$93.06
|
$92.51
|
$92.75
|
0
|
|
16/01/2025
|
$94.41
|
$93.70
|
$92.54
|
$93.69
|
0
|
|
15/01/2025
|
$94.41
|
$94.13
|
$93.50
|
$93.69
|
0
|
|
14/01/2025
|
$94.41
|
$94.04
|
$93.39
|
$93.64
|
0
|
|
13/01/2025
|
$94.41
|
$93.76
|
$93.50
|
$93.62
|
0
|
|
10/01/2025
|
$94.41
|
$93.86
|
$93.22
|
$93.68
|
0
|
|
09/01/2025
|
$94.41
|
$93.99
|
$93.49
|
$93.76
|
0
|
|
08/01/2025
|
$94.41
|
$93.98
|
$93.65
|
$93.83
|
0
|
|
07/01/2025
|
$94.41
|
$94.09
|
$93.79
|
$93.93
|
0
|
|
06/01/2025
|
$94.41
|
$94.29
|
$93.83
|
$93.99
|
0
|
|
03/01/2025
|
$94.41
|
$94.35
|
$93.86
|
$93.98
|
0
|
|
02/01/2025
|
$94.41
|
$94.38
|
$93.94
|
$94.19
|
0
|
|
01/01/2025
|
$94.41
|
$94.05
|
$93.69
|
$93.98
|
0
|
|
31/12/2024
|
$94.41
|
$94.05
|
$93.69
|
$93.98
|
0
|
|
30/12/2024
|
$94.41
|
$94.05
|
$93.63
|
$93.82
|
0
|
|
27/12/2024
|
$94.41
|
$94.13
|
$93.67
|
$93.90
|
0
|
|
26/12/2024
|
$94.41
|
$93.97
|
$93.76
|
$93.88
|
0
|
|
25/12/2024
|
$94.41
|
$93.97
|
$93.76
|
$93.88
|
0
|
|
24/12/2024
|
$94.41
|
$93.97
|
$93.76
|
$93.88
|
0
|
|
23/12/2024
|
$94.41
|
$94.16
|
$93.74
|
$93.90
|
0
|
|
20/12/2024
|
$94.41
|
$94.16
|
$93.68
|
$93.86
|
0
|
|
19/12/2024
|
$94.41
|
$93.83
|
$93.39
|
$93.70
|
0
|
|
18/12/2024
|
$94.41
|
$94.01
|
$93.58
|
$93.80
|
0
|
|
17/12/2024
|
$94.41
|
$94.04
|
$93.66
|
$93.89
|
0
|
|
16/12/2024
|
$94.41
|
$94.09
|
$93.73
|
$93.96
|
0
|
|
13/12/2024
|
$94.41
|
$94.05
|
$93.60
|
$93.81
|
0
|
|
12/12/2024
|
$94.41
|
$93.97
|
$93.53
|
$93.75
|
0
|
|
11/12/2024
|
$94.41
|
$93.89
|
$93.45
|
$93.70
|
0
|
|
10/12/2024
|
$94.41
|
$93.92
|
$93.33
|
$93.66
|
0
|
|
09/12/2024
|
$94.41
|
$93.48
|
$93.02
|
$93.33
|
0
|
|
06/12/2024
|
$94.41
|
$93.43
|
$92.92
|
$93.14
|
0
|
|
05/12/2024
|
$94.41
|
$93.44
|
$92.92
|
$93.26
|
0
|
|
04/12/2024
|
$94.41
|
$93.30
|
$92.78
|
$93.15
|
0
|
|
03/12/2024
|
$94.41
|
$92.98
|
$92.54
|
$92.78
|
0
|
|
02/12/2024
|
$94.41
|
$93.19
|
$92.66
|
$92.94
|
0
|
|
29/11/2024
|
$94.41
|
$93.32
|
$92.84
|
$93.07
|
0
|
|
28/11/2024
|
$94.41
|
$93.12
|
$92.72
|
$92.97
|
0
|
|
27/11/2024
|
$94.41
|
$93.04
|
$92.62
|
$92.84
|
0
|
|
26/11/2024
|
$94.41
|
$92.98
|
$92.49
|
$92.71
|
0
|
|
25/11/2024
|
$94.41
|
$92.90
|
$92.57
|
$92.76
|
0
|
|
22/11/2024
|
$94.41
|
$92.82
|
$92.38
|
$92.73
|
0
|
|
21/11/2024
|
$94.41
|
$93.01
|
$92.41
|
$92.73
|
0
|
|
20/11/2024
|
$94.41
|
$92.74
|
$92.32
|
$92.61
|
0
|
|
19/11/2024
|
$94.41
|
$92.75
|
$92.36
|
$92.70
|
0
|
|
18/11/2024
|
$94.41
|
$92.85
|
$92.40
|
$92.69
|
0
|