Market data

Select a section

JPMorgan ETFs (Ireland) ICAV JPM BB China Agg Bond Ucits ETF Dist

(JCAG)
Sector: n/a
$95.04
$0.19 0.20
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $93.20 $95.35 $94.74 $95.04 0
18/09/2024 $93.20 $95.41 $94.10 $94.85 0
17/09/2024 $93.20 $95.00 $94.01 $94.55 0
16/09/2024 $93.20 $94.73 $93.91 $94.44 0
13/09/2024 $93.20 $95.16 $93.73 $94.06 0
12/09/2024 $93.20 $94.72 $93.30 $94.06 0
11/09/2024 $93.20 $94.66 $93.60 $94.06 0
10/09/2024 $93.20 $94.42 $93.43 $93.95 0
09/09/2024 $93.20 $94.71 $93.13 $93.99 0
06/09/2024 $93.20 $94.98 $93.59 $94.26 0
05/09/2024 $93.20 $94.59 $93.57 $94.24 0
04/09/2024 $93.20 $94.28 $93.21 $93.88 0
03/09/2024 $93.20 $94.05 $93.15 $93.71 0
02/09/2024 $93.20 $94.46 $92.97 $93.93 0
30/08/2024 $93.20 $94.46 $93.36 $93.93 0
29/08/2024 $93.20 $94.51 $93.22 $93.82 0
28/08/2024 $93.20 $93.83 $92.85 $93.43 0
27/08/2024 $93.20 $94.09 $92.74 $93.47 0
26/08/2024 $93.20 $93.81 $92.61 $93.09 0
23/08/2024 $93.20 $93.81 $92.61 $93.09 0
22/08/2024 $93.20 $93.81 $92.61 $93.09 0
21/08/2024 $93.20 $93.57 $92.52 $93.25 0
20/08/2024 $93.20 $93.62 $92.42 $93.27 0
19/08/2024 $93.20 $93.68 $92.54 $93.14 0
16/08/2024 $93.20 $93.10 $92.28 $92.78 0
15/08/2024 $93.20 $93.44 $92.08 $92.67 0
14/08/2024 $93.20 $93.74 $92.38 $93.15 0
13/08/2024 $93.20 $93.37 $91.88 $92.76 0
12/08/2024 $93.20 $93.87 $91.30 $92.51 0
09/08/2024 $93.20 $93.20 $92.13 $92.85 0
08/08/2024 $93.20 $94.38 $91.50 $92.82 0
07/08/2024 $93.20 $93.24 $91.49 $92.96 0
06/08/2024 $93.62 $94.42 $92.13 $93.20 0
05/08/2024 $93.62 $93.69 $93.41 $93.41 2,466
02/08/2024 $91.15 $93.46 $91.54 $92.89 0
01/08/2024 $91.15 $93.45 $91.23 $91.86 0
31/07/2024 $91.15 $92.73 $90.54 $92.12 0
30/07/2024 $91.15 $92.77 $90.96 $91.69 0
29/07/2024 $91.15 $92.67 $90.90 $91.51 0
26/07/2024 $91.15 $92.82 $90.89 $91.70 0
25/07/2024 $91.15 $92.23 $91.23 $91.70 0
24/07/2024 $91.15 $91.65 $90.29 $91.23 0
23/07/2024 $91.15 $91.60 $90.56 $91.08 0
22/07/2024 $91.15 $91.33 $90.72 $90.97 0
19/07/2024 $91.15 $91.24 $90.70 $90.94 0
18/07/2024 $91.15 $92.15 $90.41 $91.02 0
17/07/2024 $91.15 $93.03 $90.42 $91.01 0
16/07/2024 $91.15 $91.33 $90.31 $90.90 0
15/07/2024 $91.15 $92.11 $89.66 $90.93 0
12/07/2024 $91.15 $91.99 $89.61 $91.24 0
11/07/2024 $91.15 $92.47 $90.18 $90.88 0
10/07/2024 $91.15 $94.20 $91.74 $92.47 0
09/07/2024 $91.15 $93.03 $92.04 $92.49 0
08/07/2024 $91.15 $92.99 $92.37 $92.47 0
05/07/2024 $91.15 $93.15 $92.18 $92.60 0
04/07/2024 $91.15 $92.74 $92.58 $92.68 0
03/07/2024 $91.15 $93.20 $92.15 $92.64 0
02/07/2024 $91.15 $92.85 $92.64 $92.74 0
01/07/2024 $91.15 $93.25 $92.27 $92.71 0
28/06/2024 $91.15 $93.00 $92.83 $92.90 0
27/06/2024 $91.15 $93.35 $92.38 $92.83 0
26/06/2024 $91.15 $94.50 $92.33 $92.76 0
25/06/2024 $91.15 $93.31 $92.33 $92.77 0
24/06/2024 $91.15 $92.76 $92.65 $92.74 0
21/06/2024 $91.15 $92.75 $92.57 $92.67 0
20/06/2024 $91.15 $94.18 $92.25 $92.68 0
19/06/2024 $91.15 $93.23 $91.97 $92.68 0
18/06/2024 $91.15 $94.39 $92.16 $92.68 0
17/06/2024 $91.15 $92.58 $92.39 $92.48 0
14/06/2024 $91.15 $93.02 $92.01 $92.49 0
13/06/2024 $91.15 $94.15 $91.94 $92.66 0
12/06/2024 $91.15 $94.86 $91.22 $92.41 0
11/06/2024 $91.15 $93.09 $91.96 $92.41 0
10/06/2024 $91.15 $92.54 $92.37 $92.44 0
07/06/2024 $91.15 $94.03 $91.14 $92.46 0
06/06/2024 $91.15 $93.01 $92.02 $92.47 0
05/06/2024 $91.15 $93.27 $91.97 $92.40 0
04/06/2024 $91.15 $92.51 $92.37 $92.44 0
03/06/2024 $91.15 $92.88 $91.87 $92.38 0
31/05/2024 $91.15 $92.83 $91.77 $92.32 0
30/05/2024 $91.15 $93.14 $92.07 $92.64 0
29/05/2024 $91.15 $92.48 $92.33 $92.40 0
28/05/2024 $91.15 $92.83 $91.88 $92.36 0
27/05/2024 $91.15 $92.74 $91.71 $92.18 0
24/05/2024 $91.15 $92.74 $91.71 $92.18 0
23/05/2024 $91.15 $92.83 $91.68 $92.14 0
22/05/2024 $91.15 $92.42 $92.18 $92.29 0
21/05/2024 $91.15 $92.40 $91.77 $92.33 0
20/05/2024 $91.15 $92.87 $91.89 $92.33 0
17/05/2024 $91.15 $92.56 $92.37 $92.47 0
16/05/2024 $91.15 $92.65 $92.41 $92.49 0
15/05/2024 $91.15 $92.91 $92.33 $92.46 0
14/05/2024 $91.15 $92.81 $91.81 $92.32 0
13/05/2024 $91.15 $92.74 $92.13 $92.22 0
10/05/2024 $91.15 $93.04 $91.77 $92.22 0
09/05/2024 $91.15 $92.78 $91.80 $92.29 0
08/05/2024 $91.15 $92.70 $91.61 $92.20 0
07/05/2024 $91.15 $92.75 $91.58 $92.03 0
06/05/2024 $91.15 $93.60 $92.14 $92.75 0
03/05/2024 $91.15 $93.60 $92.14 $92.75 0
02/05/2024 $91.15 $92.72 $91.70 $92.18 0
01/05/2024 $91.15 $92.35 $91.77 $91.86 0
30/04/2024 $91.15 $92.34 $91.13 $91.81 0
29/04/2024 $91.15 $92.27 $90.97 $91.71 0
26/04/2024 $91.15 $92.38 $91.28 $91.89 0
25/04/2024 $91.15 $92.59 $91.57 $92.12 0
24/04/2024 $91.15 $92.70 $91.64 $91.94 0
23/04/2024 $91.15 $92.78 $91.64 $92.15 0
22/04/2024 $91.15 $92.69 $91.68 $92.11 0
19/04/2024 $91.15 $92.59 $91.52 $92.11 0
18/04/2024 $91.15 $92.49 $91.46 $92.00 0
17/04/2024 $91.15 $92.33 $91.36 $91.90 0
16/04/2024 $91.15 $92.44 $91.36 $91.97 0
15/04/2024 $91.15 $92.40 $91.42 $91.85 0
12/04/2024 $91.15 $92.42 $91.39 $91.85 0
11/04/2024 $91.15 $92.36 $91.23 $91.82 0
10/04/2024 $91.15 $92.48 $91.28 $91.72 0
09/04/2024 $91.15 $91.92 $91.70 $91.79 0
08/04/2024 $91.15 $92.42 $91.35 $91.90 0
05/04/2024 $91.15 $92.20 $91.28 $91.70 0
04/04/2024 $91.15 $91.74 $91.57 $91.65 0
03/04/2024 $91.15 $92.26 $91.21 $91.60 0
02/04/2024 $91.15 $92.09 $91.07 $91.53 0
01/04/2024 $91.15 $91.80 $91.51 $91.62 0
29/03/2024 $91.15 $91.80 $91.51 $91.62 0
28/03/2024 $91.15 $91.80 $91.51 $91.62 0
27/03/2024 $91.15 $92.01 $90.91 $91.50 0
26/03/2024 $91.15 $92.07 $91.06 $91.58 0
25/03/2024 $91.15 $92.11 $91.11 $91.53 0
22/03/2024 $91.15 $92.09 $91.03 $91.47 0
21/03/2024 $91.15 $92.45 $91.45 $91.90 0
20/03/2024 $91.15 $92.42 $91.42 $91.86 0

Market data

Select a section