JPMorgan ETFs (Ireland) ICAV Jpm BB China Agg Bd Ucits Etf Dist Usd H
(JCAU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$111.75
|
$111.81
|
$111.75
|
$111.81
|
2,084
|
|
18/09/2024
|
$111.83
|
$111.83
|
$111.77
|
$111.77
|
3,129
|
|
17/09/2024
|
$111.34
|
$112.31
|
$110.94
|
$112.01
|
0
|
|
16/09/2024
|
$111.34
|
$112.02
|
$110.83
|
$111.71
|
0
|
|
13/09/2024
|
$111.34
|
$112.12
|
$110.82
|
$111.81
|
0
|
|
12/09/2024
|
$111.34
|
$112.12
|
$110.74
|
$111.64
|
0
|
|
11/09/2024
|
$111.34
|
$112.00
|
$110.73
|
$111.64
|
0
|
|
10/09/2024
|
$111.34
|
$111.99
|
$110.65
|
$111.68
|
0
|
|
09/09/2024
|
$111.34
|
$111.34
|
$111.34
|
$111.33
|
5
|
|
06/09/2024
|
$111.20
|
$111.25
|
$111.20
|
$111.25
|
1,048
|
|
05/09/2024
|
$110.95
|
$111.43
|
$110.23
|
$111.04
|
0
|
|
04/09/2024
|
$110.95
|
$111.61
|
$110.20
|
$111.13
|
0
|
|
03/09/2024
|
$110.95
|
$111.58
|
$110.00
|
$111.12
|
0
|
|
02/09/2024
|
$110.95
|
$110.95
|
$110.72
|
$110.50
|
17,867
|
|
30/08/2024
|
$110.52
|
$111.38
|
$109.97
|
$110.50
|
0
|
|
29/08/2024
|
$110.52
|
$111.17
|
$109.95
|
$110.57
|
0
|
|
28/08/2024
|
$110.52
|
$111.31
|
$109.96
|
$110.56
|
0
|
|
27/08/2024
|
$110.52
|
$111.49
|
$110.23
|
$110.60
|
0
|
|
26/08/2024
|
$110.52
|
$111.29
|
$109.93
|
$110.43
|
0
|
|
23/08/2024
|
$110.52
|
$111.29
|
$109.93
|
$110.43
|
0
|
|
22/08/2024
|
$110.52
|
$111.29
|
$109.93
|
$110.43
|
0
|
|
21/08/2024
|
$110.52
|
$110.95
|
$109.90
|
$110.42
|
0
|
|
20/08/2024
|
$110.52
|
$111.00
|
$109.83
|
$110.43
|
0
|
|
19/08/2024
|
$110.52
|
$111.30
|
$109.81
|
$110.36
|
0
|
|
16/08/2024
|
$110.52
|
$110.95
|
$109.81
|
$110.43
|
0
|
|
15/08/2024
|
$110.52
|
$110.95
|
$109.76
|
$110.43
|
0
|
|
14/08/2024
|
$110.52
|
$111.20
|
$109.75
|
$110.36
|
0
|
|
13/08/2024
|
$110.52
|
$111.08
|
$109.63
|
$110.23
|
0
|
|
12/08/2024
|
$110.52
|
$110.62
|
$109.59
|
$110.28
|
0
|
|
09/08/2024
|
$110.52
|
$111.03
|
$109.92
|
$110.50
|
0
|
|
08/08/2024
|
$110.52
|
$111.43
|
$110.04
|
$110.65
|
0
|
|
07/08/2024
|
$110.52
|
$111.52
|
$110.03
|
$110.68
|
0
|
|
06/08/2024
|
$110.59
|
$110.83
|
$109.89
|
$110.51
|
0
|
|
05/08/2024
|
$110.59
|
$110.85
|
$109.82
|
$110.34
|
0
|
|
02/08/2024
|
$110.59
|
$110.59
|
$110.29
|
$110.29
|
1,027
|
|
01/08/2024
|
$110.40
|
$110.97
|
$109.85
|
$110.35
|
0
|
|
31/07/2024
|
$110.40
|
$110.45
|
$110.31
|
$110.31
|
7,000
|
|
30/07/2024
|
$110.05
|
$110.67
|
$109.75
|
$110.27
|
0
|
|
29/07/2024
|
$110.05
|
$110.52
|
$109.61
|
$110.17
|
0
|
|
26/07/2024
|
$110.05
|
$110.50
|
$109.49
|
$109.89
|
0
|
|
25/07/2024
|
$110.05
|
$110.24
|
$109.44
|
$109.89
|
0
|
|
24/07/2024
|
$110.05
|
$110.33
|
$109.45
|
$109.71
|
0
|
|
23/07/2024
|
$110.05
|
$110.25
|
$109.65
|
$109.91
|
0
|
|
22/07/2024
|
$110.05
|
$110.05
|
$109.88
|
$109.88
|
408
|
|
19/07/2024
|
$110.59
|
$110.00
|
$109.35
|
$109.70
|
0
|
|
18/07/2024
|
$110.59
|
$109.91
|
$109.19
|
$109.59
|
0
|
|
17/07/2024
|
$110.59
|
$110.02
|
$109.26
|
$109.63
|
0
|
|
16/07/2024
|
$110.59
|
$110.69
|
$109.75
|
$109.75
|
3,138
|
|
15/07/2024
|
$108.07
|
$109.82
|
$109.11
|
$109.44
|
0
|
|
12/07/2024
|
$108.07
|
$109.76
|
$109.40
|
$109.66
|
0
|
|
11/07/2024
|
$108.07
|
$110.86
|
$109.29
|
$109.40
|
0
|
|
10/07/2024
|
$108.07
|
$110.94
|
$110.71
|
$110.86
|
0
|
|
09/07/2024
|
$108.07
|
$110.91
|
$110.69
|
$110.81
|
0
|
|
08/07/2024
|
$108.07
|
$110.95
|
$110.61
|
$110.71
|
0
|
|
05/07/2024
|
$108.07
|
$111.25
|
$110.85
|
$110.95
|
0
|
|
04/07/2024
|
$108.07
|
$111.31
|
$111.15
|
$111.25
|
0
|
|
03/07/2024
|
$108.07
|
$111.40
|
$111.05
|
$111.15
|
0
|
|
02/07/2024
|
$108.07
|
$111.31
|
$111.10
|
$111.21
|
0
|
|
01/07/2024
|
$108.07
|
$111.35
|
$111.04
|
$111.14
|
0
|
|
28/06/2024
|
$108.07
|
$111.40
|
$111.22
|
$111.32
|
0
|
|
27/06/2024
|
$108.07
|
$111.36
|
$110.98
|
$111.27
|
0
|
|
26/06/2024
|
$108.07
|
$111.12
|
$110.87
|
$110.97
|
0
|
|
25/06/2024
|
$108.07
|
$111.05
|
$110.87
|
$110.99
|
0
|
|
24/06/2024
|
$108.07
|
$110.92
|
$110.76
|
$110.87
|
0
|
|
21/06/2024
|
$108.07
|
$110.86
|
$110.66
|
$110.78
|
0
|
|
20/06/2024
|
$108.07
|
$110.85
|
$110.50
|
$110.74
|
0
|
|
19/06/2024
|
$108.07
|
$110.67
|
$110.50
|
$110.50
|
0
|
|
18/06/2024
|
$108.07
|
$110.61
|
$110.33
|
$110.50
|
0
|
|
17/06/2024
|
$108.07
|
$110.41
|
$110.23
|
$110.33
|
0
|
|
14/06/2024
|
$108.07
|
$110.46
|
$110.16
|
$110.28
|
0
|
|
13/06/2024
|
$108.07
|
$110.55
|
$110.34
|
$110.44
|
0
|
|
12/06/2024
|
$108.07
|
$110.48
|
$110.26
|
$110.37
|
0
|
|
11/06/2024
|
$108.07
|
$110.47
|
$109.98
|
$110.25
|
0
|
|
10/06/2024
|
$108.07
|
$110.11
|
$109.88
|
$109.98
|
0
|
|
07/06/2024
|
$108.07
|
$110.14
|
$109.91
|
$110.04
|
0
|
|
06/06/2024
|
$108.07
|
$110.07
|
$109.81
|
$109.91
|
0
|
|
05/06/2024
|
$108.07
|
$110.02
|
$109.73
|
$109.83
|
0
|
|
04/06/2024
|
$108.07
|
$109.95
|
$109.76
|
$109.86
|
0
|
|
03/06/2024
|
$108.07
|
$109.98
|
$109.67
|
$109.90
|
0
|
|
31/05/2024
|
$108.07
|
$110.04
|
$109.43
|
$109.67
|
0
|
|
30/05/2024
|
$108.07
|
$110.21
|
$109.93
|
$110.04
|
0
|
|
29/05/2024
|
$108.07
|
$109.99
|
$109.79
|
$109.94
|
0
|
|
28/05/2024
|
$108.07
|
$109.86
|
$109.49
|
$109.79
|
0
|
|
27/05/2024
|
$108.07
|
$109.63
|
$109.38
|
$109.49
|
0
|
|
24/05/2024
|
$108.07
|
$109.63
|
$109.38
|
$109.49
|
0
|
|
23/05/2024
|
$108.07
|
$109.64
|
$109.28
|
$109.41
|
0
|
|
22/05/2024
|
$108.07
|
$109.58
|
$109.38
|
$109.49
|
0
|
|
21/05/2024
|
$108.07
|
$109.53
|
$109.32
|
$109.45
|
0
|
|
20/05/2024
|
$108.07
|
$109.49
|
$109.30
|
$109.41
|
0
|
|
17/05/2024
|
$108.07
|
$109.38
|
$109.17
|
$109.30
|
0
|
|
16/05/2024
|
$108.07
|
$109.46
|
$109.20
|
$109.30
|
0
|
|
15/05/2024
|
$108.07
|
$109.46
|
$109.22
|
$109.35
|
0
|
|
14/05/2024
|
$108.07
|
$109.45
|
$109.16
|
$109.35
|
0
|
|
13/05/2024
|
$108.07
|
$109.24
|
$109.06
|
$109.16
|
0
|
|
10/05/2024
|
$108.07
|
$109.25
|
$108.99
|
$109.11
|
0
|
|
09/05/2024
|
$108.07
|
$109.19
|
$108.91
|
$109.13
|
0
|
|
08/05/2024
|
$108.07
|
$109.12
|
$108.58
|
$108.91
|
0
|
|
07/05/2024
|
$108.07
|
$108.82
|
$108.45
|
$108.58
|
0
|
|
06/05/2024
|
$108.07
|
$108.90
|
$108.66
|
$108.79
|
0
|
|
03/05/2024
|
$108.07
|
$108.90
|
$108.66
|
$108.79
|
0
|
|
02/05/2024
|
$108.07
|
$108.87
|
$108.64
|
$108.74
|
0
|
|
01/05/2024
|
$108.07
|
$108.79
|
$108.58
|
$108.68
|
0
|
|
30/04/2024
|
$108.07
|
$108.76
|
$108.56
|
$108.69
|
0
|
|
29/04/2024
|
$108.07
|
$108.89
|
$108.33
|
$108.56
|
0
|
|
26/04/2024
|
$108.07
|
$109.20
|
$108.64
|
$108.89
|
0
|
|
25/04/2024
|
$108.07
|
$109.27
|
$109.01
|
$109.20
|
0
|
|
24/04/2024
|
$108.07
|
$109.36
|
$108.84
|
$109.00
|
0
|
|
23/04/2024
|
$108.07
|
$109.49
|
$109.19
|
$109.36
|
0
|
|
22/04/2024
|
$108.07
|
$109.46
|
$109.10
|
$109.32
|
0
|
|
19/04/2024
|
$108.07
|
$109.18
|
$108.91
|
$109.10
|
0
|
|
18/04/2024
|
$108.07
|
$109.28
|
$109.00
|
$109.10
|
0
|
|
17/04/2024
|
$108.07
|
$109.20
|
$108.91
|
$109.16
|
0
|
|
16/04/2024
|
$108.07
|
$109.10
|
$108.79
|
$108.91
|
0
|
|
15/04/2024
|
$108.07
|
$109.16
|
$108.81
|
$108.87
|
0
|
|
12/04/2024
|
$108.07
|
$108.95
|
$108.42
|
$108.87
|
0
|
|
11/04/2024
|
$108.07
|
$108.55
|
$108.26
|
$108.42
|
0
|
|
10/04/2024
|
$108.07
|
$108.56
|
$108.29
|
$108.41
|
0
|
|
09/04/2024
|
$108.07
|
$108.76
|
$108.42
|
$108.52
|
0
|
|
08/04/2024
|
$108.07
|
$108.86
|
$108.53
|
$108.75
|
0
|
|
05/04/2024
|
$108.07
|
$108.74
|
$108.43
|
$108.53
|
0
|
|
04/04/2024
|
$108.07
|
$108.59
|
$108.37
|
$108.47
|
0
|
|
03/04/2024
|
$108.07
|
$108.72
|
$108.36
|
$108.49
|
0
|
|
02/04/2024
|
$108.07
|
$108.69
|
$108.35
|
$108.48
|
0
|
|
01/04/2024
|
$108.07
|
$108.58
|
$108.23
|
$108.42
|
0
|
|
29/03/2024
|
$108.07
|
$108.58
|
$108.23
|
$108.42
|
0
|
|
28/03/2024
|
$108.07
|
$108.58
|
$108.23
|
$108.23
|
0
|
|
27/03/2024
|
$108.07
|
$108.40
|
$108.09
|
$108.23
|
0
|
|
26/03/2024
|
$108.07
|
$108.44
|
$108.20
|
$108.37
|
0
|
|
25/03/2024
|
$108.07
|
$108.20
|
$108.07
|
$108.20
|
278
|
|
22/03/2024
|
$106.46
|
$108.13
|
$107.88
|
$107.96
|
0
|
|
21/03/2024
|
$106.46
|
$108.16
|
$107.81
|
$107.97
|
0
|
|
20/03/2024
|
$106.46
|
$108.14
|
$107.82
|
$107.92
|
0
|