JPMorgan ETFs (Ireland) ICAV Jpm BB China Agg Bd Ucits Etf Dist Usd H
(JCAU)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$114.26
|
$115.12
|
$114.74
|
$114.99
|
0
|
|
17/07/2025
|
$114.26
|
$115.04
|
$114.67
|
$114.79
|
0
|
|
16/07/2025
|
$114.26
|
$115.72
|
$113.79
|
$114.80
|
0
|
|
15/07/2025
|
$114.26
|
$114.96
|
$114.18
|
$114.75
|
0
|
|
14/07/2025
|
$114.26
|
$114.76
|
$114.51
|
$114.68
|
0
|
|
11/07/2025
|
$114.26
|
$114.94
|
$114.63
|
$114.71
|
0
|
|
10/07/2025
|
$114.26
|
$115.78
|
$114.60
|
$114.84
|
0
|
|
09/07/2025
|
$114.26
|
$116.08
|
$115.71
|
$115.78
|
0
|
|
08/07/2025
|
$114.26
|
$116.06
|
$115.57
|
$115.86
|
0
|
|
07/07/2025
|
$114.26
|
$116.09
|
$115.74
|
$115.82
|
0
|
|
04/07/2025
|
$114.26
|
$115.86
|
$115.63
|
$115.74
|
0
|
|
03/07/2025
|
$114.26
|
$115.94
|
$115.57
|
$115.79
|
0
|
|
02/07/2025
|
$114.26
|
$115.87
|
$115.53
|
$115.66
|
0
|
|
01/07/2025
|
$114.26
|
$115.81
|
$115.42
|
$115.62
|
0
|
|
30/06/2025
|
$114.26
|
$115.60
|
$115.36
|
$115.42
|
0
|
|
27/06/2025
|
$114.26
|
$115.68
|
$115.35
|
$115.51
|
0
|
|
26/06/2025
|
$114.26
|
$115.76
|
$115.35
|
$115.40
|
0
|
|
25/06/2025
|
$114.26
|
$115.74
|
$115.40
|
$115.46
|
0
|
|
24/06/2025
|
$114.26
|
$115.71
|
$115.47
|
$115.53
|
0
|
|
23/06/2025
|
$114.26
|
$115.75
|
$115.42
|
$115.53
|
0
|
|
20/06/2025
|
$114.26
|
$115.75
|
$115.41
|
$115.52
|
0
|
|
19/06/2025
|
$114.26
|
$115.71
|
$115.43
|
$115.51
|
0
|
|
18/06/2025
|
$114.26
|
$115.72
|
$115.36
|
$115.43
|
0
|
|
17/06/2025
|
$114.26
|
$115.63
|
$115.29
|
$115.36
|
0
|
|
16/06/2025
|
$114.26
|
$115.54
|
$115.14
|
$115.32
|
0
|
|
13/06/2025
|
$114.26
|
$115.49
|
$115.12
|
$115.26
|
0
|
|
12/06/2025
|
$114.26
|
$115.54
|
$115.13
|
$115.33
|
0
|
|
11/06/2025
|
$114.26
|
$115.57
|
$115.04
|
$115.36
|
0
|
|
10/06/2025
|
$114.26
|
$115.39
|
$115.11
|
$115.18
|
0
|
|
09/06/2025
|
$114.26
|
$115.31
|
$114.99
|
$115.16
|
0
|
|
06/06/2025
|
$114.26
|
$115.41
|
$114.80
|
$115.07
|
0
|
|
05/06/2025
|
$114.26
|
$115.14
|
$114.78
|
$114.96
|
0
|
|
04/06/2025
|
$114.26
|
$115.21
|
$114.66
|
$114.96
|
0
|
|
03/06/2025
|
$114.26
|
$115.19
|
$114.97
|
$115.08
|
0
|
|
02/06/2025
|
$114.26
|
$115.15
|
$114.72
|
$115.12
|
0
|
|
30/05/2025
|
$114.26
|
$115.83
|
$113.94
|
$114.91
|
0
|
|
29/05/2025
|
$114.26
|
$115.06
|
$114.40
|
$114.68
|
0
|
|
28/05/2025
|
$114.26
|
$114.88
|
$114.66
|
$114.71
|
0
|
|
27/05/2025
|
$114.26
|
$114.94
|
$114.51
|
$114.72
|
0
|
|
26/05/2025
|
$114.26
|
$114.97
|
$114.61
|
$114.67
|
0
|
|
23/05/2025
|
$114.26
|
$114.97
|
$114.61
|
$114.67
|
0
|
|
22/05/2025
|
$114.26
|
$114.96
|
$114.61
|
$114.82
|
0
|
|
21/05/2025
|
$114.26
|
$114.99
|
$114.36
|
$114.62
|
0
|
|
20/05/2025
|
$114.26
|
$114.99
|
$114.72
|
$114.76
|
0
|
|
19/05/2025
|
$114.26
|
$115.12
|
$114.51
|
$114.80
|
0
|
|
16/05/2025
|
$114.26
|
$114.87
|
$114.41
|
$114.71
|
0
|
|
15/05/2025
|
$114.26
|
$114.91
|
$114.50
|
$114.72
|
0
|
|
14/05/2025
|
$114.26
|
$114.79
|
$114.55
|
$114.76
|
0
|
|
13/05/2025
|
$114.26
|
$115.57
|
$113.72
|
$114.72
|
0
|
|
12/05/2025
|
$114.26
|
$114.99
|
$114.52
|
$114.67
|
0
|
|
09/05/2025
|
$114.26
|
$115.11
|
$114.76
|
$114.97
|
0
|
|
08/05/2025
|
$114.26
|
$115.08
|
$114.54
|
$114.89
|
0
|
|
07/05/2025
|
$114.26
|
$115.03
|
$114.69
|
$114.77
|
0
|
|
06/05/2025
|
$114.26
|
$115.35
|
$114.76
|
$114.84
|
0
|
|
05/05/2025
|
$114.26
|
$115.19
|
$114.34
|
$114.76
|
0
|
|
02/05/2025
|
$114.26
|
$115.19
|
$114.34
|
$114.76
|
0
|
|
01/05/2025
|
$114.26
|
$115.00
|
$114.67
|
$114.82
|
0
|
|
30/04/2025
|
$114.26
|
$115.30
|
$114.47
|
$115.00
|
0
|
|
29/04/2025
|
$114.26
|
$114.96
|
$114.46
|
$114.71
|
0
|
|
28/04/2025
|
$114.26
|
$114.71
|
$114.45
|
$114.46
|
0
|
|
25/04/2025
|
$114.26
|
$114.62
|
$114.29
|
$114.45
|
0
|
|
24/04/2025
|
$114.26
|
$114.61
|
$114.13
|
$114.38
|
0
|
|
23/04/2025
|
$114.26
|
$114.83
|
$113.78
|
$114.45
|
0
|
|
22/04/2025
|
$114.26
|
$114.92
|
$113.84
|
$114.47
|
0
|
|
21/04/2025
|
$114.26
|
$114.95
|
$113.86
|
$114.51
|
0
|
|
18/04/2025
|
$114.26
|
$114.95
|
$113.86
|
$114.51
|
0
|
|
17/04/2025
|
$114.26
|
$114.95
|
$113.86
|
$114.51
|
0
|
|
16/04/2025
|
$114.26
|
$115.15
|
$113.83
|
$114.49
|
0
|
|
15/04/2025
|
$114.26
|
$114.46
|
$114.26
|
$114.46
|
675
|
|
14/04/2025
|
$114.00
|
$115.00
|
$113.75
|
$114.50
|
0
|
|
11/04/2025
|
$114.00
|
$115.05
|
$114.00
|
$114.50
|
0
|
|
10/04/2025
|
$114.00
|
$115.63
|
$114.00
|
$115.05
|
0
|
|
09/04/2025
|
$114.00
|
$115.13
|
$114.23
|
$114.81
|
0
|
|
08/04/2025
|
$114.00
|
$114.63
|
$113.79
|
$114.35
|
0
|
|
07/04/2025
|
$114.00
|
$114.46
|
$113.04
|
$113.82
|
0
|
|
04/04/2025
|
$114.00
|
$114.85
|
$113.92
|
$114.46
|
0
|
|
03/04/2025
|
$114.00
|
$114.35
|
$113.52
|
$114.05
|
0
|
|
02/04/2025
|
$114.00
|
$113.83
|
$113.55
|
$113.76
|
0
|
|
01/04/2025
|
$114.00
|
$113.85
|
$113.28
|
$113.56
|
0
|
|
31/03/2025
|
$114.00
|
$113.70
|
$113.05
|
$113.37
|
0
|
|
28/03/2025
|
$114.00
|
$113.52
|
$113.03
|
$113.28
|
0
|
|
27/03/2025
|
$114.00
|
$113.58
|
$112.94
|
$113.24
|
0
|
|
26/03/2025
|
$114.00
|
$113.35
|
$112.93
|
$113.23
|
0
|
|
25/03/2025
|
$114.00
|
$113.29
|
$112.76
|
$113.08
|
0
|
|
24/03/2025
|
$114.00
|
$113.15
|
$112.89
|
$112.99
|
0
|
|
21/03/2025
|
$114.00
|
$113.30
|
$112.70
|
$113.00
|
0
|
|
20/03/2025
|
$114.00
|
$113.09
|
$112.58
|
$112.91
|
0
|
|
19/03/2025
|
$114.00
|
$112.98
|
$112.39
|
$112.73
|
0
|
|
18/03/2025
|
$114.00
|
$112.79
|
$112.51
|
$112.61
|
0
|
|
17/03/2025
|
$114.00
|
$112.93
|
$112.35
|
$112.66
|
0
|
|
14/03/2025
|
$114.00
|
$113.11
|
$112.77
|
$112.92
|
0
|
|
13/03/2025
|
$114.00
|
$113.16
|
$112.53
|
$112.91
|
0
|
|
12/03/2025
|
$114.00
|
$113.09
|
$112.42
|
$112.78
|
0
|
|
11/03/2025
|
$114.00
|
$113.12
|
$112.51
|
$112.82
|
0
|
|
10/03/2025
|
$114.00
|
$113.27
|
$112.82
|
$113.00
|
0
|
|
07/03/2025
|
$114.00
|
$113.52
|
$112.82
|
$113.22
|
0
|
|
06/03/2025
|
$114.00
|
$113.90
|
$112.76
|
$113.52
|
0
|
|
05/03/2025
|
$114.00
|
$113.93
|
$113.28
|
$113.46
|
0
|
|
04/03/2025
|
$114.00
|
$114.00
|
$113.19
|
$113.49
|
0
|
|
03/03/2025
|
$114.00
|
$113.69
|
$112.89
|
$113.49
|
0
|
|
28/02/2025
|
$114.00
|
$113.52
|
$112.98
|
$113.17
|
0
|
|
27/02/2025
|
$114.00
|
$114.00
|
$112.97
|
$113.19
|
0
|
|
26/02/2025
|
$114.00
|
$113.38
|
$113.05
|
$113.23
|
0
|
|
25/02/2025
|
$114.00
|
$114.00
|
$112.98
|
$113.05
|
0
|
|
24/02/2025
|
$114.00
|
$113.41
|
$113.05
|
$113.13
|
0
|
|
21/02/2025
|
$114.00
|
$114.00
|
$113.41
|
$113.41
|
45
|
|
20/02/2025
|
$114.00
|
$114.57
|
$114.03
|
$114.03
|
0
|
|
19/02/2025
|
$114.00
|
$114.40
|
$114.01
|
$114.04
|
0
|
|
18/02/2025
|
$114.00
|
$114.01
|
$114.00
|
$114.01
|
145
|
|
17/02/2025
|
$114.00
|
$114.48
|
$114.08
|
$114.07
|
0
|
|
14/02/2025
|
$114.00
|
$114.97
|
$114.18
|
$114.18
|
0
|
|
13/02/2025
|
$114.00
|
$114.85
|
$114.20
|
$114.22
|
0
|
|
12/02/2025
|
$114.00
|
$115.06
|
$114.23
|
$114.34
|
0
|
|
11/02/2025
|
$114.00
|
$114.61
|
$114.24
|
$114.29
|
0
|
|
10/02/2025
|
$114.00
|
$114.59
|
$114.25
|
$114.33
|
0
|
|
07/02/2025
|
$114.00
|
$114.89
|
$114.33
|
$114.41
|
0
|
|
06/02/2025
|
$114.00
|
$115.17
|
$114.26
|
$114.27
|
0
|
|
05/02/2025
|
$114.00
|
$114.27
|
$114.01
|
$114.27
|
27,876
|
|
04/02/2025
|
$114.00
|
$114.69
|
$114.45
|
$114.50
|
0
|
|
03/02/2025
|
$114.00
|
$114.50
|
$114.00
|
$114.50
|
10
|
|
31/01/2025
|
$114.09
|
$114.93
|
$114.35
|
$114.57
|
0
|
|
30/01/2025
|
$114.09
|
$114.68
|
$113.91
|
$114.36
|
0
|
|
29/01/2025
|
$114.09
|
$114.54
|
$113.90
|
$114.11
|
0
|
|
28/01/2025
|
$114.09
|
$114.16
|
$114.03
|
$114.16
|
1,048
|
|
27/01/2025
|
$114.00
|
$114.41
|
$113.70
|
$113.75
|
0
|
|
24/01/2025
|
$114.00
|
$114.00
|
$113.89
|
$113.89
|
440
|
|
23/01/2025
|
$114.16
|
$114.07
|
$113.68
|
$113.68
|
0
|
|
22/01/2025
|
$114.16
|
$114.12
|
$113.68
|
$113.80
|
0
|
|
21/01/2025
|
$114.16
|
$113.97
|
$113.61
|
$113.68
|
0
|
|
20/01/2025
|
$114.16
|
$114.40
|
$113.68
|
$113.68
|
0
|