JPMorgan ETFs (Ireland) ICAV Jpm BB China Agg Bd Ucits Etf Dist Usd H
(JCAU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$115.30
|
$116.25
|
$115.31
|
$115.95
|
0
|
|
30/10/2025
|
$115.30
|
$116.05
|
$115.26
|
$115.77
|
0
|
|
29/10/2025
|
$115.30
|
$115.95
|
$115.07
|
$115.53
|
0
|
|
28/10/2025
|
$115.30
|
$115.90
|
$114.97
|
$115.58
|
0
|
|
27/10/2025
|
$115.30
|
$115.79
|
$114.89
|
$115.48
|
0
|
|
24/10/2025
|
$115.30
|
$115.76
|
$114.91
|
$115.46
|
0
|
|
23/10/2025
|
$115.30
|
$115.72
|
$114.85
|
$115.40
|
0
|
|
22/10/2025
|
$115.30
|
$115.75
|
$114.88
|
$115.41
|
0
|
|
21/10/2025
|
$115.30
|
$115.70
|
$115.01
|
$115.40
|
0
|
|
20/10/2025
|
$115.30
|
$115.73
|
$114.76
|
$115.39
|
0
|
|
17/10/2025
|
$115.30
|
$115.69
|
$114.82
|
$115.31
|
0
|
|
16/10/2025
|
$115.30
|
$115.64
|
$114.77
|
$115.32
|
0
|
|
15/10/2025
|
$115.30
|
$115.53
|
$114.69
|
$115.20
|
0
|
|
14/10/2025
|
$115.30
|
$115.52
|
$114.71
|
$115.22
|
0
|
|
13/10/2025
|
$115.14
|
$115.62
|
$114.80
|
$115.30
|
0
|
|
10/10/2025
|
$115.14
|
$115.44
|
$114.69
|
$115.14
|
0
|
|
09/10/2025
|
$115.14
|
$115.63
|
$114.78
|
$115.37
|
0
|
|
08/10/2025
|
$115.14
|
$115.79
|
$114.80
|
$115.56
|
0
|
|
07/10/2025
|
$115.14
|
$115.74
|
$114.77
|
$115.49
|
0
|
|
06/10/2025
|
$115.14
|
$115.36
|
$115.14
|
$115.36
|
1,076
|
|
03/10/2025
|
$114.52
|
$115.85
|
$114.28
|
$114.66
|
0
|
|
02/10/2025
|
$114.52
|
$115.01
|
$114.33
|
$114.66
|
0
|
|
01/10/2025
|
$114.52
|
$115.73
|
$114.06
|
$114.61
|
0
|
|
30/09/2025
|
$114.52
|
$115.26
|
$114.29
|
$114.97
|
0
|
|
29/09/2025
|
$114.52
|
$115.22
|
$114.27
|
$114.92
|
0
|
|
26/09/2025
|
$114.52
|
$115.62
|
$113.84
|
$114.85
|
0
|
|
25/09/2025
|
$114.52
|
$115.21
|
$114.28
|
$114.94
|
0
|
|
24/09/2025
|
$114.52
|
$115.13
|
$114.27
|
$114.87
|
0
|
|
23/09/2025
|
$114.52
|
$114.71
|
$114.52
|
$114.71
|
4,316
|
|
22/09/2025
|
$114.26
|
$115.17
|
$114.27
|
$114.89
|
0
|
|
19/09/2025
|
$114.26
|
$114.98
|
$114.15
|
$114.69
|
0
|
|
18/09/2025
|
$114.26
|
$115.44
|
$113.66
|
$114.60
|
0
|
|
17/09/2025
|
$114.26
|
$114.88
|
$114.10
|
$114.52
|
0
|
|
16/09/2025
|
$114.26
|
$114.89
|
$113.94
|
$114.41
|
0
|
|
15/09/2025
|
$114.26
|
$115.26
|
$113.49
|
$114.46
|
0
|
|
12/09/2025
|
$114.26
|
$114.68
|
$113.83
|
$114.35
|
0
|
|
11/09/2025
|
$114.26
|
$114.57
|
$113.76
|
$114.19
|
0
|
|
10/09/2025
|
$114.26
|
$114.55
|
$113.61
|
$114.15
|
0
|
|
09/09/2025
|
$114.26
|
$114.76
|
$113.87
|
$114.43
|
0
|
|
08/09/2025
|
$114.26
|
$114.86
|
$113.97
|
$114.52
|
0
|
|
05/09/2025
|
$114.26
|
$115.49
|
$113.72
|
$114.58
|
0
|
|
04/09/2025
|
$114.26
|
$115.12
|
$114.28
|
$114.66
|
0
|
|
03/09/2025
|
$114.26
|
$115.02
|
$114.24
|
$114.73
|
0
|
|
02/09/2025
|
$114.26
|
$115.37
|
$114.03
|
$114.53
|
0
|
|
01/09/2025
|
$114.26
|
$114.75
|
$114.12
|
$114.45
|
0
|
|
29/08/2025
|
$114.26
|
$114.68
|
$114.10
|
$114.20
|
0
|
|
28/08/2025
|
$114.26
|
$114.65
|
$114.23
|
$114.32
|
0
|
|
27/08/2025
|
$114.26
|
$114.70
|
$114.34
|
$114.45
|
0
|
|
26/08/2025
|
$114.26
|
$114.72
|
$114.32
|
$114.50
|
0
|
|
25/08/2025
|
$114.26
|
$115.25
|
$113.46
|
$114.32
|
0
|
|
22/08/2025
|
$114.26
|
$115.25
|
$113.46
|
$114.32
|
0
|
|
21/08/2025
|
$114.26
|
$115.28
|
$113.35
|
$114.37
|
0
|
|
20/08/2025
|
$114.26
|
$114.50
|
$114.07
|
$114.31
|
0
|
|
19/08/2025
|
$114.26
|
$114.37
|
$114.11
|
$114.19
|
0
|
|
18/08/2025
|
$114.26
|
$114.49
|
$114.10
|
$114.13
|
0
|
|
15/08/2025
|
$114.26
|
$114.67
|
$114.45
|
$114.49
|
0
|
|
14/08/2025
|
$114.26
|
$115.65
|
$113.79
|
$114.66
|
0
|
|
13/08/2025
|
$114.26
|
$114.82
|
$114.52
|
$114.71
|
0
|
|
12/08/2025
|
$114.26
|
$114.89
|
$114.36
|
$114.63
|
0
|
|
11/08/2025
|
$114.26
|
$114.89
|
$114.60
|
$114.77
|
0
|
|
08/08/2025
|
$114.26
|
$115.09
|
$114.26
|
$114.86
|
0
|
|
07/08/2025
|
$114.26
|
$115.07
|
$114.26
|
$114.92
|
0
|
|
06/08/2025
|
$114.26
|
$114.91
|
$114.26
|
$114.85
|
0
|
|
05/08/2025
|
$114.26
|
$115.01
|
$114.47
|
$114.76
|
0
|
|
04/08/2025
|
$114.26
|
$114.90
|
$114.66
|
$114.82
|
0
|
|
01/08/2025
|
$114.26
|
$114.96
|
$114.47
|
$114.80
|
0
|
|
31/07/2025
|
$114.26
|
$114.72
|
$114.49
|
$114.67
|
0
|
|
30/07/2025
|
$114.26
|
$114.68
|
$114.20
|
$114.49
|
0
|
|
29/07/2025
|
$114.26
|
$114.46
|
$114.14
|
$114.32
|
0
|
|
28/07/2025
|
$114.26
|
$114.60
|
$114.23
|
$114.45
|
0
|
|
25/07/2025
|
$114.26
|
$115.26
|
$113.55
|
$114.27
|
0
|
|
24/07/2025
|
$114.26
|
$114.75
|
$114.06
|
$114.41
|
0
|
|
23/07/2025
|
$114.26
|
$114.87
|
$114.50
|
$114.73
|
0
|
|
22/07/2025
|
$114.26
|
$115.15
|
$114.69
|
$114.70
|
0
|
|
21/07/2025
|
$114.26
|
$115.13
|
$114.90
|
$115.02
|
0
|
|
18/07/2025
|
$114.26
|
$115.12
|
$114.74
|
$114.99
|
0
|
|
17/07/2025
|
$114.26
|
$115.04
|
$114.67
|
$114.79
|
0
|
|
16/07/2025
|
$114.26
|
$115.72
|
$113.79
|
$114.80
|
0
|
|
15/07/2025
|
$114.26
|
$114.96
|
$114.18
|
$114.75
|
0
|
|
14/07/2025
|
$114.26
|
$114.76
|
$114.51
|
$114.68
|
0
|
|
11/07/2025
|
$114.26
|
$114.94
|
$114.63
|
$114.71
|
0
|
|
10/07/2025
|
$114.26
|
$115.78
|
$114.60
|
$114.84
|
0
|
|
09/07/2025
|
$114.26
|
$116.08
|
$115.71
|
$115.78
|
0
|
|
08/07/2025
|
$114.26
|
$116.06
|
$115.57
|
$115.86
|
0
|
|
07/07/2025
|
$114.26
|
$116.09
|
$115.74
|
$115.82
|
0
|
|
04/07/2025
|
$114.26
|
$115.86
|
$115.63
|
$115.74
|
0
|
|
03/07/2025
|
$114.26
|
$115.94
|
$115.57
|
$115.79
|
0
|
|
02/07/2025
|
$114.26
|
$115.87
|
$115.53
|
$115.66
|
0
|
|
01/07/2025
|
$114.26
|
$115.81
|
$115.42
|
$115.62
|
0
|
|
30/06/2025
|
$114.26
|
$115.60
|
$115.36
|
$115.42
|
0
|
|
27/06/2025
|
$114.26
|
$115.68
|
$115.35
|
$115.51
|
0
|
|
26/06/2025
|
$114.26
|
$115.76
|
$115.35
|
$115.40
|
0
|
|
25/06/2025
|
$114.26
|
$115.74
|
$115.40
|
$115.46
|
0
|
|
24/06/2025
|
$114.26
|
$115.71
|
$115.47
|
$115.53
|
0
|
|
23/06/2025
|
$114.26
|
$115.75
|
$115.42
|
$115.53
|
0
|
|
20/06/2025
|
$114.26
|
$115.75
|
$115.41
|
$115.52
|
0
|
|
19/06/2025
|
$114.26
|
$115.71
|
$115.43
|
$115.51
|
0
|
|
18/06/2025
|
$114.26
|
$115.72
|
$115.36
|
$115.43
|
0
|
|
17/06/2025
|
$114.26
|
$115.63
|
$115.29
|
$115.36
|
0
|
|
16/06/2025
|
$114.26
|
$115.54
|
$115.14
|
$115.32
|
0
|
|
13/06/2025
|
$114.26
|
$115.49
|
$115.12
|
$115.26
|
0
|
|
12/06/2025
|
$114.26
|
$115.54
|
$115.13
|
$115.33
|
0
|
|
11/06/2025
|
$114.26
|
$115.57
|
$115.04
|
$115.36
|
0
|
|
10/06/2025
|
$114.26
|
$115.39
|
$115.11
|
$115.18
|
0
|
|
09/06/2025
|
$114.26
|
$115.31
|
$114.99
|
$115.16
|
0
|
|
06/06/2025
|
$114.26
|
$115.41
|
$114.80
|
$115.07
|
0
|
|
05/06/2025
|
$114.26
|
$115.14
|
$114.78
|
$114.96
|
0
|
|
04/06/2025
|
$114.26
|
$115.21
|
$114.66
|
$114.96
|
0
|
|
03/06/2025
|
$114.26
|
$115.19
|
$114.97
|
$115.08
|
0
|
|
02/06/2025
|
$114.26
|
$115.15
|
$114.72
|
$115.12
|
0
|
|
30/05/2025
|
$114.26
|
$115.83
|
$113.94
|
$114.91
|
0
|
|
29/05/2025
|
$114.26
|
$115.06
|
$114.40
|
$114.68
|
0
|
|
28/05/2025
|
$114.26
|
$114.88
|
$114.66
|
$114.71
|
0
|
|
27/05/2025
|
$114.26
|
$114.94
|
$114.51
|
$114.72
|
0
|
|
26/05/2025
|
$114.26
|
$114.97
|
$114.61
|
$114.67
|
0
|
|
23/05/2025
|
$114.26
|
$114.97
|
$114.61
|
$114.67
|
0
|
|
22/05/2025
|
$114.26
|
$114.96
|
$114.61
|
$114.82
|
0
|
|
21/05/2025
|
$114.26
|
$114.99
|
$114.36
|
$114.62
|
0
|
|
20/05/2025
|
$114.26
|
$114.99
|
$114.72
|
$114.76
|
0
|
|
19/05/2025
|
$114.26
|
$115.12
|
$114.51
|
$114.80
|
0
|
|
16/05/2025
|
$114.26
|
$114.87
|
$114.41
|
$114.71
|
0
|
|
15/05/2025
|
$114.26
|
$114.91
|
$114.50
|
$114.72
|
0
|
|
14/05/2025
|
$114.26
|
$114.79
|
$114.55
|
$114.76
|
0
|
|
13/05/2025
|
$114.26
|
$115.57
|
$113.72
|
$114.72
|
0
|
|
12/05/2025
|
$114.26
|
$114.99
|
$114.52
|
$114.67
|
0
|
|
09/05/2025
|
$114.26
|
$115.11
|
$114.76
|
$114.97
|
0
|
|
08/05/2025
|
$114.26
|
$115.08
|
$114.54
|
$114.89
|
0
|
|
07/05/2025
|
$114.26
|
$115.03
|
$114.69
|
$114.77
|
0
|
|
06/05/2025
|
$114.26
|
$115.35
|
$114.76
|
$114.84
|
0
|
|
05/05/2025
|
$114.26
|
$115.19
|
$114.34
|
$114.76
|
0
|