JpMorgan ETFs (Ireland) Icav JPM Carbon Transition China EQ Ucits ETF
(JCCT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$27.99
|
$26.28
|
$25.41
|
$26.10
|
0
|
|
16/01/2025
|
$27.99
|
$25.93
|
$25.38
|
$25.59
|
0
|
|
15/01/2025
|
$27.99
|
$25.85
|
$25.22
|
$25.59
|
0
|
|
14/01/2025
|
$27.99
|
$25.80
|
$24.68
|
$25.40
|
0
|
|
13/01/2025
|
$27.99
|
$25.13
|
$24.55
|
$24.68
|
0
|
|
10/01/2025
|
$27.99
|
$25.40
|
$24.71
|
$24.73
|
0
|
|
09/01/2025
|
$27.99
|
$25.54
|
$25.15
|
$25.40
|
0
|
|
08/01/2025
|
$27.99
|
$25.53
|
$24.90
|
$25.24
|
0
|
|
07/01/2025
|
$27.99
|
$26.00
|
$25.21
|
$25.51
|
0
|
|
06/01/2025
|
$27.99
|
$26.62
|
$25.67
|
$25.73
|
0
|
|
03/01/2025
|
$27.99
|
$26.47
|
$25.54
|
$25.99
|
0
|
|
02/01/2025
|
$27.99
|
$26.57
|
$25.82
|
$26.01
|
0
|
|
01/01/2025
|
$27.99
|
$26.69
|
$26.35
|
$26.57
|
0
|
|
31/12/2024
|
$27.99
|
$26.69
|
$26.35
|
$26.57
|
0
|
|
30/12/2024
|
$27.99
|
$26.81
|
$26.55
|
$26.60
|
0
|
|
27/12/2024
|
$27.99
|
$26.91
|
$26.62
|
$26.81
|
0
|
|
26/12/2024
|
$27.99
|
$27.03
|
$26.54
|
$26.84
|
0
|
|
25/12/2024
|
$27.99
|
$27.03
|
$26.54
|
$26.84
|
0
|
|
24/12/2024
|
$27.99
|
$27.03
|
$26.54
|
$26.84
|
0
|
|
23/12/2024
|
$27.99
|
$26.66
|
$26.38
|
$26.54
|
0
|
|
20/12/2024
|
$27.99
|
$26.79
|
$26.32
|
$26.65
|
0
|
|
19/12/2024
|
$27.99
|
$26.66
|
$26.42
|
$26.50
|
0
|
|
18/12/2024
|
$27.99
|
$26.75
|
$26.45
|
$26.56
|
0
|
|
17/12/2024
|
$27.99
|
$26.64
|
$26.26
|
$26.59
|
0
|
|
16/12/2024
|
$27.99
|
$26.66
|
$26.29
|
$26.31
|
0
|
|
13/12/2024
|
$27.99
|
$27.09
|
$26.47
|
$26.51
|
0
|
|
12/12/2024
|
$27.99
|
$27.72
|
$26.77
|
$26.95
|
0
|
|
11/12/2024
|
$27.99
|
$27.35
|
$26.58
|
$26.86
|
0
|
|
10/12/2024
|
$27.99
|
$28.63
|
$26.83
|
$27.13
|
0
|
|
09/12/2024
|
$27.99
|
$28.77
|
$26.61
|
$28.63
|
0
|
|
06/12/2024
|
$27.99
|
$27.11
|
$26.27
|
$26.60
|
0
|
|
05/12/2024
|
$27.99
|
$26.64
|
$25.93
|
$26.27
|
0
|
|
04/12/2024
|
$27.99
|
$26.67
|
$26.06
|
$26.10
|
0
|
|
03/12/2024
|
$27.99
|
$26.66
|
$26.08
|
$26.42
|
0
|
|
02/12/2024
|
$27.99
|
$26.64
|
$25.94
|
$26.21
|
0
|
|
29/11/2024
|
$27.99
|
$26.48
|
$25.83
|
$26.27
|
0
|
|
28/11/2024
|
$27.99
|
$26.36
|
$25.89
|
$26.04
|
0
|
|
27/11/2024
|
$27.99
|
$26.58
|
$25.75
|
$26.36
|
0
|
|
26/11/2024
|
$27.99
|
$26.29
|
$25.60
|
$25.75
|
0
|
|
25/11/2024
|
$27.99
|
$25.83
|
$25.63
|
$25.72
|
0
|
|
22/11/2024
|
$27.99
|
$26.49
|
$25.62
|
$26.49
|
0
|
|
21/11/2024
|
$27.99
|
$26.86
|
$26.42
|
$26.49
|
0
|
|
20/11/2024
|
$27.99
|
$26.88
|
$26.47
|
$26.54
|
0
|
|
19/11/2024
|
$27.99
|
$26.95
|
$26.39
|
$26.54
|
0
|
|
18/11/2024
|
$27.99
|
$27.04
|
$26.45
|
$26.61
|
0
|
|
15/11/2024
|
$27.99
|
$26.94
|
$26.16
|
$26.54
|
0
|
|
14/11/2024
|
$27.99
|
$27.09
|
$26.34
|
$26.54
|
0
|
|
13/11/2024
|
$27.99
|
$27.61
|
$26.76
|
$26.77
|
0
|
|
12/11/2024
|
$27.99
|
$27.54
|
$26.73
|
$26.77
|
0
|
|
11/11/2024
|
$27.99
|
$28.11
|
$27.46
|
$27.54
|
0
|
|
08/11/2024
|
$27.99
|
$28.75
|
$27.42
|
$27.46
|
0
|
|
07/11/2024
|
$27.99
|
$28.94
|
$27.54
|
$28.75
|
0
|
|
06/11/2024
|
$27.99
|
$27.54
|
$27.54
|
$27.54
|
18,450
|
|
05/11/2024
|
$27.99
|
$28.67
|
$27.69
|
$28.18
|
0
|
|
04/11/2024
|
$27.99
|
$28.06
|
$27.40
|
$27.69
|
0
|
|
01/11/2024
|
$27.99
|
$27.82
|
$27.05
|
$27.40
|
0
|
|
31/10/2024
|
$27.99
|
$27.48
|
$26.77
|
$27.11
|
0
|
|
30/10/2024
|
$27.99
|
$27.74
|
$26.67
|
$27.74
|
0
|
|
29/10/2024
|
$27.99
|
$28.34
|
$27.47
|
$27.74
|
0
|
|
28/10/2024
|
$27.99
|
$27.96
|
$27.40
|
$27.85
|
0
|
|
25/10/2024
|
$27.99
|
$28.06
|
$27.18
|
$27.54
|
0
|
|
24/10/2024
|
$27.99
|
$27.74
|
$27.01
|
$27.70
|
0
|
|
23/10/2024
|
$27.99
|
$28.39
|
$27.68
|
$27.70
|
0
|
|
22/10/2024
|
$27.99
|
$28.04
|
$27.88
|
$27.88
|
701
|
|
21/10/2024
|
$29.01
|
$28.02
|
$27.19
|
$27.49
|
0
|
|
18/10/2024
|
$29.01
|
$28.51
|
$26.75
|
$27.94
|
0
|
|
17/10/2024
|
$29.01
|
$27.59
|
$26.27
|
$26.75
|
0
|
|
16/10/2024
|
$29.01
|
$27.72
|
$26.90
|
$27.59
|
0
|
|
15/10/2024
|
$29.01
|
$28.60
|
$27.07
|
$27.23
|
0
|
|
14/10/2024
|
$29.01
|
$29.05
|
$27.95
|
$28.60
|
0
|
|
11/10/2024
|
$22.65
|
$29.01
|
$27.56
|
$29.01
|
0
|
|
10/10/2024
|
$22.65
|
$29.34
|
$28.30
|
$28.83
|
0
|
|
09/10/2024
|
$22.65
|
$29.43
|
$27.85
|
$28.68
|
0
|
|
08/10/2024
|
$22.65
|
$31.58
|
$28.45
|
$29.43
|
0
|
|
07/10/2024
|
$22.65
|
$32.22
|
$30.94
|
$31.58
|
0
|
|
04/10/2024
|
$22.65
|
$31.67
|
$30.22
|
$30.94
|
0
|
|
03/10/2024
|
$22.65
|
$30.94
|
$29.73
|
$30.39
|
0
|
|
02/10/2024
|
$22.65
|
$31.36
|
$28.48
|
$30.33
|
0
|
|
01/10/2024
|
$22.65
|
$28.58
|
$27.95
|
$28.48
|
0
|
|
30/09/2024
|
$22.65
|
$29.62
|
$27.65
|
$28.35
|
0
|
|
27/09/2024
|
$22.65
|
$28.31
|
$26.45
|
$27.65
|
0
|
|
26/09/2024
|
$22.65
|
$27.76
|
$25.19
|
$27.13
|
0
|
|
25/09/2024
|
$22.65
|
$25.44
|
$24.73
|
$25.19
|
0
|
|
24/09/2024
|
$22.65
|
$25.59
|
$23.74
|
$25.41
|
0
|
|
23/09/2024
|
$22.65
|
$23.94
|
$23.34
|
$23.74
|
0
|
|
20/09/2024
|
$22.65
|
$23.85
|
$23.29
|
$23.43
|
0
|
|
19/09/2024
|
$22.65
|
$23.63
|
$22.86
|
$23.34
|
0
|
|
18/09/2024
|
$22.65
|
$23.33
|
$22.71
|
$22.86
|
0
|
|
17/09/2024
|
$22.65
|
$23.25
|
$22.60
|
$22.94
|
0
|
|
16/09/2024
|
$22.65
|
$23.02
|
$22.41
|
$22.72
|
0
|
|
13/09/2024
|
$22.65
|
$23.02
|
$22.40
|
$22.52
|
0
|
|
12/09/2024
|
$22.65
|
$22.88
|
$22.24
|
$22.50
|
0
|
|
11/09/2024
|
$22.65
|
$22.62
|
$22.25
|
$22.39
|
0
|
|
10/09/2024
|
$22.65
|
$22.78
|
$22.26
|
$22.39
|
0
|
|
09/09/2024
|
$22.65
|
$22.73
|
$22.20
|
$22.43
|
0
|
|
06/09/2024
|
$22.65
|
$23.12
|
$22.24
|
$22.50
|
0
|
|
05/09/2024
|
$22.65
|
$23.34
|
$22.50
|
$22.74
|
0
|
|
04/09/2024
|
$22.65
|
$23.23
|
$22.65
|
$22.83
|
0
|
|
03/09/2024
|
$22.65
|
$23.13
|
$22.60
|
$22.83
|
0
|
|
02/09/2024
|
$22.65
|
$23.01
|
$22.81
|
$23.01
|
0
|
|
30/08/2024
|
$22.65
|
$23.74
|
$22.90
|
$23.01
|
0
|
|
29/08/2024
|
$22.65
|
$23.24
|
$22.67
|
$22.90
|
0
|
|
28/08/2024
|
$22.65
|
$23.40
|
$22.55
|
$22.72
|
0
|
|
27/08/2024
|
$22.65
|
$23.63
|
$22.75
|
$23.11
|
0
|
|
26/08/2024
|
$22.65
|
$23.92
|
$23.13
|
$23.39
|
0
|
|
23/08/2024
|
$22.65
|
$23.92
|
$23.13
|
$23.39
|
0
|
|
22/08/2024
|
$22.65
|
$23.92
|
$23.13
|
$23.39
|
0
|
|
21/08/2024
|
$22.65
|
$23.72
|
$23.29
|
$23.51
|
0
|
|
20/08/2024
|
$22.65
|
$23.86
|
$23.33
|
$23.33
|
0
|
|
19/08/2024
|
$22.65
|
$23.81
|
$23.43
|
$23.78
|
0
|
|
16/08/2024
|
$22.65
|
$23.76
|
$23.06
|
$23.43
|
0
|
|
15/08/2024
|
$22.65
|
$23.43
|
$22.79
|
$23.14
|
0
|
|
14/08/2024
|
$22.65
|
$23.70
|
$22.87
|
$23.02
|
0
|
|
13/08/2024
|
$22.65
|
$23.67
|
$22.98
|
$23.30
|
0
|
|
12/08/2024
|
$22.65
|
$23.59
|
$23.01
|
$23.20
|
0
|
|
09/08/2024
|
$22.65
|
$23.38
|
$22.80
|
$23.01
|
0
|
|
08/08/2024
|
$22.65
|
$23.23
|
$22.62
|
$23.12
|
0
|
|
07/08/2024
|
$22.65
|
$23.34
|
$22.53
|
$22.87
|
0
|
|
06/08/2024
|
$24.96
|
$24.96
|
$22.31
|
$22.65
|
0
|
|
05/08/2024
|
$24.96
|
$23.05
|
$22.21
|
$22.75
|
0
|
|
02/08/2024
|
$24.96
|
$23.13
|
$22.36
|
$22.92
|
0
|
|
01/08/2024
|
$24.96
|
$23.56
|
$22.84
|
$22.92
|
0
|
|
31/07/2024
|
$24.96
|
$23.60
|
$22.75
|
$23.18
|
0
|
|
30/07/2024
|
$24.96
|
$23.20
|
$22.53
|
$22.75
|
0
|
|
29/07/2024
|
$24.96
|
$23.21
|
$22.81
|
$22.86
|
0
|
|
26/07/2024
|
$24.96
|
$23.09
|
$22.75
|
$22.92
|
0
|
|
25/07/2024
|
$24.96
|
$23.36
|
$22.64
|
$22.92
|
0
|
|
24/07/2024
|
$24.96
|
$23.74
|
$22.77
|
$23.21
|
0
|
|
23/07/2024
|
$24.96
|
$23.74
|
$23.02
|
$23.31
|
0
|
|
22/07/2024
|
$24.96
|
$24.19
|
$23.41
|
$23.70
|
0
|
|
19/07/2024
|
$24.96
|
$23.78
|
$23.23
|
$23.42
|
0
|
|
18/07/2024
|
$24.96
|
$24.10
|
$23.26
|
$23.52
|
0
|