JpMorgan ETFs (Ireland) Icav JPM Carbon Transition China EQ Ucits ETF
(JCCT)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$26.66
|
$40.75
|
$13.79
|
$27.39
|
0
|
|
09/04/2025
|
$26.66
|
$28.02
|
$25.90
|
$26.47
|
0
|
|
08/04/2025
|
$26.66
|
$27.40
|
$26.19
|
$26.59
|
0
|
|
07/04/2025
|
$26.66
|
$26.66
|
$26.19
|
$26.19
|
820
|
|
04/04/2025
|
$30.15
|
$32.74
|
$23.09
|
$28.08
|
0
|
|
03/04/2025
|
$30.15
|
$30.17
|
$29.19
|
$29.77
|
0
|
|
02/04/2025
|
$30.15
|
$30.39
|
$29.76
|
$30.17
|
0
|
|
01/04/2025
|
$30.15
|
$30.65
|
$29.81
|
$30.36
|
0
|
|
31/03/2025
|
$30.15
|
$30.49
|
$29.78
|
$30.12
|
0
|
|
28/03/2025
|
$30.15
|
$30.96
|
$30.17
|
$30.40
|
0
|
|
27/03/2025
|
$30.15
|
$31.10
|
$30.24
|
$30.96
|
0
|
|
26/03/2025
|
$30.15
|
$31.06
|
$30.26
|
$30.61
|
0
|
|
25/03/2025
|
$30.15
|
$31.07
|
$30.27
|
$30.60
|
0
|
|
24/03/2025
|
$30.15
|
$31.34
|
$30.70
|
$30.80
|
0
|
|
21/03/2025
|
$30.15
|
$31.28
|
$30.43
|
$30.81
|
0
|
|
20/03/2025
|
$30.15
|
$32.17
|
$30.70
|
$31.27
|
0
|
|
19/03/2025
|
$30.15
|
$32.84
|
$32.05
|
$32.17
|
0
|
|
18/03/2025
|
$30.15
|
$32.84
|
$32.02
|
$32.35
|
0
|
|
17/03/2025
|
$30.15
|
$32.22
|
$31.48
|
$32.22
|
0
|
|
14/03/2025
|
$30.15
|
$31.89
|
$30.93
|
$31.61
|
0
|
|
13/03/2025
|
$30.15
|
$31.11
|
$30.22
|
$30.93
|
0
|
|
12/03/2025
|
$30.15
|
$31.37
|
$30.52
|
$30.90
|
0
|
|
11/03/2025
|
$30.15
|
$31.58
|
$30.77
|
$30.98
|
0
|
|
10/03/2025
|
$30.15
|
$31.48
|
$30.55
|
$30.77
|
0
|
|
07/03/2025
|
$30.15
|
$31.91
|
$30.79
|
$31.48
|
0
|
|
06/03/2025
|
$30.15
|
$32.22
|
$30.79
|
$30.78
|
0
|
|
05/03/2025
|
$30.15
|
$30.89
|
$29.74
|
$30.78
|
0
|
|
04/03/2025
|
$30.15
|
$30.34
|
$29.55
|
$29.74
|
0
|
|
03/03/2025
|
$30.15
|
$30.41
|
$29.67
|
$29.94
|
0
|
|
28/02/2025
|
$30.15
|
$30.77
|
$29.26
|
$29.88
|
0
|
|
27/02/2025
|
$30.15
|
$31.17
|
$30.15
|
$30.77
|
0
|
|
26/02/2025
|
$30.15
|
$31.36
|
$30.15
|
$31.08
|
0
|
|
25/02/2025
|
$30.15
|
$30.66
|
$29.60
|
$30.15
|
0
|
|
24/02/2025
|
$30.15
|
$30.15
|
$30.04
|
$30.04
|
410
|
|
21/02/2025
|
$30.67
|
$31.44
|
$30.41
|
$31.27
|
0
|
|
20/02/2025
|
$30.67
|
$31.02
|
$30.59
|
$30.59
|
820
|
|
19/02/2025
|
$28.05
|
$30.49
|
$29.61
|
$30.02
|
0
|
|
18/02/2025
|
$28.05
|
$30.61
|
$29.94
|
$30.13
|
0
|
|
17/02/2025
|
$28.05
|
$30.00
|
$29.71
|
$29.99
|
0
|
|
14/02/2025
|
$28.05
|
$30.28
|
$28.89
|
$29.77
|
0
|
|
13/02/2025
|
$28.05
|
$28.89
|
$28.10
|
$28.89
|
0
|
|
12/02/2025
|
$28.05
|
$29.18
|
$28.18
|
$28.88
|
0
|
|
11/02/2025
|
$28.05
|
$28.43
|
$28.05
|
$28.43
|
134
|
|
10/02/2025
|
$28.58
|
$28.58
|
$28.46
|
$28.45
|
134
|
|
07/02/2025
|
$27.99
|
$28.43
|
$27.62
|
$27.97
|
0
|
|
06/02/2025
|
$27.99
|
$27.67
|
$27.27
|
$27.34
|
0
|
|
05/02/2025
|
$27.99
|
$27.76
|
$26.89
|
$27.34
|
0
|
|
04/02/2025
|
$27.99
|
$27.99
|
$27.14
|
$27.14
|
0
|
|
03/02/2025
|
$27.99
|
$27.48
|
$26.56
|
$27.14
|
0
|
|
31/01/2025
|
$27.99
|
$28.14
|
$27.29
|
$27.43
|
0
|
|
30/01/2025
|
$27.99
|
$27.64
|
$26.89
|
$27.61
|
0
|
|
29/01/2025
|
$27.99
|
$27.53
|
$26.70
|
$27.31
|
0
|
|
28/01/2025
|
$27.99
|
$27.26
|
$26.43
|
$26.70
|
0
|
|
27/01/2025
|
$27.99
|
$27.05
|
$26.49
|
$26.92
|
0
|
|
24/01/2025
|
$27.99
|
$26.93
|
$26.03
|
$26.60
|
0
|
|
23/01/2025
|
$27.99
|
$26.45
|
$25.81
|
$26.03
|
0
|
|
22/01/2025
|
$27.99
|
$26.47
|
$25.85
|
$26.06
|
0
|
|
21/01/2025
|
$27.99
|
$26.67
|
$26.12
|
$26.24
|
0
|
|
20/01/2025
|
$27.99
|
$27.10
|
$25.85
|
$26.67
|
0
|
|
17/01/2025
|
$27.99
|
$26.28
|
$25.41
|
$26.10
|
0
|
|
16/01/2025
|
$27.99
|
$25.93
|
$25.38
|
$25.59
|
0
|
|
15/01/2025
|
$27.99
|
$25.85
|
$25.22
|
$25.59
|
0
|
|
14/01/2025
|
$27.99
|
$25.80
|
$24.68
|
$25.40
|
0
|
|
13/01/2025
|
$27.99
|
$25.13
|
$24.55
|
$24.68
|
0
|
|
10/01/2025
|
$27.99
|
$25.40
|
$24.71
|
$24.73
|
0
|
|
09/01/2025
|
$27.99
|
$25.54
|
$25.15
|
$25.40
|
0
|
|
08/01/2025
|
$27.99
|
$25.53
|
$24.90
|
$25.24
|
0
|
|
07/01/2025
|
$27.99
|
$26.00
|
$25.21
|
$25.51
|
0
|
|
06/01/2025
|
$27.99
|
$26.62
|
$25.67
|
$25.73
|
0
|
|
03/01/2025
|
$27.99
|
$26.47
|
$25.54
|
$25.99
|
0
|
|
02/01/2025
|
$27.99
|
$26.57
|
$25.82
|
$26.01
|
0
|
|
01/01/2025
|
$27.99
|
$26.69
|
$26.35
|
$26.57
|
0
|
|
31/12/2024
|
$27.99
|
$26.69
|
$26.35
|
$26.57
|
0
|
|
30/12/2024
|
$27.99
|
$26.81
|
$26.55
|
$26.60
|
0
|
|
27/12/2024
|
$27.99
|
$26.91
|
$26.62
|
$26.81
|
0
|
|
26/12/2024
|
$27.99
|
$27.03
|
$26.54
|
$26.84
|
0
|
|
25/12/2024
|
$27.99
|
$27.03
|
$26.54
|
$26.84
|
0
|
|
24/12/2024
|
$27.99
|
$27.03
|
$26.54
|
$26.84
|
0
|
|
23/12/2024
|
$27.99
|
$26.66
|
$26.38
|
$26.54
|
0
|
|
20/12/2024
|
$27.99
|
$26.79
|
$26.32
|
$26.65
|
0
|
|
19/12/2024
|
$27.99
|
$26.66
|
$26.42
|
$26.50
|
0
|
|
18/12/2024
|
$27.99
|
$26.75
|
$26.45
|
$26.56
|
0
|
|
17/12/2024
|
$27.99
|
$26.64
|
$26.26
|
$26.59
|
0
|
|
16/12/2024
|
$27.99
|
$26.66
|
$26.29
|
$26.31
|
0
|
|
13/12/2024
|
$27.99
|
$27.09
|
$26.47
|
$26.51
|
0
|
|
12/12/2024
|
$27.99
|
$27.72
|
$26.77
|
$26.95
|
0
|
|
11/12/2024
|
$27.99
|
$27.35
|
$26.58
|
$26.86
|
0
|
|
10/12/2024
|
$27.99
|
$28.63
|
$26.83
|
$27.13
|
0
|
|
09/12/2024
|
$27.99
|
$28.77
|
$26.61
|
$28.63
|
0
|
|
06/12/2024
|
$27.99
|
$27.11
|
$26.27
|
$26.60
|
0
|
|
05/12/2024
|
$27.99
|
$26.64
|
$25.93
|
$26.27
|
0
|
|
04/12/2024
|
$27.99
|
$26.67
|
$26.06
|
$26.10
|
0
|
|
03/12/2024
|
$27.99
|
$26.66
|
$26.08
|
$26.42
|
0
|
|
02/12/2024
|
$27.99
|
$26.64
|
$25.94
|
$26.21
|
0
|
|
29/11/2024
|
$27.99
|
$26.48
|
$25.83
|
$26.27
|
0
|
|
28/11/2024
|
$27.99
|
$26.36
|
$25.89
|
$26.04
|
0
|
|
27/11/2024
|
$27.99
|
$26.58
|
$25.75
|
$26.36
|
0
|
|
26/11/2024
|
$27.99
|
$26.29
|
$25.60
|
$25.75
|
0
|
|
25/11/2024
|
$27.99
|
$25.83
|
$25.63
|
$25.72
|
0
|
|
22/11/2024
|
$27.99
|
$26.49
|
$25.62
|
$26.49
|
0
|
|
21/11/2024
|
$27.99
|
$26.86
|
$26.42
|
$26.49
|
0
|
|
20/11/2024
|
$27.99
|
$26.88
|
$26.47
|
$26.54
|
0
|
|
19/11/2024
|
$27.99
|
$26.95
|
$26.39
|
$26.54
|
0
|
|
18/11/2024
|
$27.99
|
$27.04
|
$26.45
|
$26.61
|
0
|
|
15/11/2024
|
$27.99
|
$26.94
|
$26.16
|
$26.54
|
0
|
|
14/11/2024
|
$27.99
|
$27.09
|
$26.34
|
$26.54
|
0
|
|
13/11/2024
|
$27.99
|
$27.61
|
$26.76
|
$26.77
|
0
|
|
12/11/2024
|
$27.99
|
$27.54
|
$26.73
|
$26.77
|
0
|
|
11/11/2024
|
$27.99
|
$28.11
|
$27.46
|
$27.54
|
0
|
|
08/11/2024
|
$27.99
|
$28.75
|
$27.42
|
$27.46
|
0
|
|
07/11/2024
|
$27.99
|
$28.94
|
$27.54
|
$28.75
|
0
|
|
06/11/2024
|
$27.99
|
$27.54
|
$27.54
|
$27.54
|
18,450
|
|
05/11/2024
|
$27.99
|
$28.67
|
$27.69
|
$28.18
|
0
|
|
04/11/2024
|
$27.99
|
$28.06
|
$27.40
|
$27.69
|
0
|
|
01/11/2024
|
$27.99
|
$27.82
|
$27.05
|
$27.40
|
0
|
|
31/10/2024
|
$27.99
|
$27.48
|
$26.77
|
$27.11
|
0
|
|
30/10/2024
|
$27.99
|
$27.74
|
$26.67
|
$27.74
|
0
|
|
29/10/2024
|
$27.99
|
$28.34
|
$27.47
|
$27.74
|
0
|
|
28/10/2024
|
$27.99
|
$27.96
|
$27.40
|
$27.85
|
0
|
|
25/10/2024
|
$27.99
|
$28.06
|
$27.18
|
$27.54
|
0
|
|
24/10/2024
|
$27.99
|
$27.74
|
$27.01
|
$27.70
|
0
|
|
23/10/2024
|
$27.99
|
$28.39
|
$27.68
|
$27.70
|
0
|
|
22/10/2024
|
$27.99
|
$28.04
|
$27.88
|
$27.88
|
701
|
|
21/10/2024
|
$29.01
|
$28.02
|
$27.19
|
$27.49
|
0
|
|
18/10/2024
|
$29.01
|
$28.51
|
$26.75
|
$27.94
|
0
|
|
17/10/2024
|
$29.01
|
$27.59
|
$26.27
|
$26.75
|
0
|
|
16/10/2024
|
$29.01
|
$27.72
|
$26.90
|
$27.59
|
0
|
|
15/10/2024
|
$29.01
|
$28.60
|
$27.07
|
$27.23
|
0
|
|
14/10/2024
|
$29.01
|
$29.05
|
$27.95
|
$28.60
|
0
|
|
11/10/2024
|
$22.65
|
$29.01
|
$27.56
|
$29.01
|
0
|