Market data

Select a section

JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Dist

(JCGA)
Sector: n/a
7,162.00p
-20.50p -0.29
Last updated: 16:35:45

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 7,337.25p 7,256.75p 7,047.75p 7,162.00p 0
18/09/2024 7,337.25p 7,290.75p 7,130.00p 7,182.50p 0
17/09/2024 7,337.25p 7,200.00p 7,114.50p 7,179.25p 0
16/09/2024 7,337.25p 7,194.50p 7,113.00p 7,152.00p 0
13/09/2024 7,337.25p 7,250.50p 7,141.25p 7,193.75p 0
12/09/2024 7,337.25p 7,262.00p 7,154.00p 7,220.00p 0
11/09/2024 7,337.25p 7,260.75p 7,136.50p 7,220.00p 0
10/09/2024 7,337.25p 7,218.75p 7,136.25p 7,193.00p 0
09/09/2024 7,337.25p 7,234.00p 7,114.00p 7,188.50p 0
06/09/2024 7,337.25p 7,197.50p 7,111.50p 7,169.25p 0
05/09/2024 7,337.25p 7,177.25p 7,106.25p 7,157.00p 0
04/09/2024 7,337.25p 7,188.75p 7,103.00p 7,139.75p 0
03/09/2024 7,337.25p 7,177.00p 7,090.75p 7,158.00p 0
02/09/2024 7,337.25p 7,189.75p 7,076.75p 7,148.00p 0
30/08/2024 7,337.25p 7,157.50p 7,079.75p 7,148.00p 0
29/08/2024 7,337.25p 7,175.50p 7,066.50p 7,128.75p 0
28/08/2024 7,337.25p 7,098.00p 7,017.25p 7,079.25p 0
27/08/2024 7,337.25p 7,128.25p 7,007.25p 7,063.50p 0
26/08/2024 7,337.25p 7,157.25p 7,063.00p 7,113.50p 0
23/08/2024 7,337.25p 7,157.25p 7,063.00p 7,113.50p 0
22/08/2024 7,337.25p 7,157.25p 7,063.00p 7,113.50p 0
21/08/2024 7,337.25p 7,219.25p 7,094.75p 7,134.50p 0
20/08/2024 7,337.25p 7,223.25p 7,122.50p 7,166.50p 0
19/08/2024 7,337.25p 7,228.50p 7,141.00p 7,175.00p 0
16/08/2024 7,337.25p 7,236.75p 7,149.25p 7,192.75p 0
15/08/2024 7,337.25p 7,274.50p 7,174.00p 7,205.25p 0
14/08/2024 7,337.25p 7,292.50p 7,201.00p 7,251.00p 0
13/08/2024 7,337.25p 7,290.25p 7,179.00p 7,231.75p 0
12/08/2024 7,337.25p 7,338.00p 7,149.00p 7,237.25p 0
09/08/2024 7,337.25p 7,392.75p 7,224.00p 7,270.25p 0
08/08/2024 7,337.25p 7,419.75p 7,258.00p 7,296.75p 0
07/08/2024 7,337.25p 7,414.25p 7,250.50p 7,337.25p 0
06/08/2024 7,338.50p 7,449.75p 7,260.25p 7,337.25p 0
05/08/2024 7,338.50p 7,338.50p 7,316.75p 7,316.75p 3,699
02/08/2024 7,054.00p 7,355.00p 7,155.00p 7,265.75p 0
01/08/2024 7,054.00p 7,291.50p 7,111.75p 7,194.00p 0
31/07/2024 7,054.00p 7,288.75p 7,118.00p 7,173.75p 0
30/07/2024 7,054.00p 7,250.50p 7,076.25p 7,148.00p 0
29/07/2024 7,054.00p 7,224.75p 7,077.00p 7,119.50p 0
26/07/2024 7,054.00p 7,201.25p 7,054.75p 7,120.75p 0
25/07/2024 7,054.00p 7,223.25p 7,060.00p 7,120.75p 0
24/07/2024 7,054.00p 7,133.00p 6,989.25p 7,060.00p 0
23/07/2024 7,054.00p 7,093.75p 7,013.75p 7,054.75p 0
22/07/2024 7,054.00p 7,054.00p 7,043.00p 7,043.00p 1,184
19/07/2024 7,261.00p 7,068.75p 7,015.25p 7,041.25p 0
18/07/2024 7,261.00p 7,042.25p 6,963.75p 7,015.25p 0
17/07/2024 7,261.00p 7,053.50p 6,939.75p 6,997.25p 0
16/07/2024 7,261.00p 7,104.00p 6,966.25p 7,016.75p 0
15/07/2024 7,261.00p 7,090.25p 6,939.75p 7,002.50p 0
12/07/2024 7,261.00p 7,160.00p 6,977.50p 7,024.00p 0
11/07/2024 7,261.00p 7,201.75p 6,923.50p 7,035.50p 0
10/07/2024 7,261.00p 7,266.00p 7,190.50p 7,201.75p 0
09/07/2024 7,261.00p 7,262.25p 7,187.25p 7,236.25p 0
08/07/2024 7,261.00p 7,243.25p 7,192.50p 7,207.25p 0
05/07/2024 7,261.00p 7,340.75p 7,182.50p 7,230.75p 0
04/07/2024 7,261.00p 7,270.00p 7,252.75p 7,260.25p 0
03/07/2024 7,261.00p 7,404.50p 7,206.00p 7,258.50p 0
02/07/2024 7,261.00p 7,411.50p 7,225.00p 7,316.00p 0
01/07/2024 7,261.00p 7,351.50p 7,276.50p 7,336.50p 0
28/06/2024 7,261.00p 7,361.25p 7,335.00p 7,351.50p 0
27/06/2024 7,261.00p 7,384.75p 7,329.00p 7,342.50p 0
26/06/2024 7,261.00p 7,362.75p 7,287.00p 7,349.00p 0
25/06/2024 7,261.00p 7,355.50p 7,274.25p 7,321.00p 0
24/06/2024 7,261.00p 7,342.50p 7,300.50p 7,307.00p 0
21/06/2024 7,261.00p 7,438.00p 7,311.50p 7,339.00p 0
20/06/2024 7,261.00p 7,440.75p 7,248.75p 7,311.50p 0
19/06/2024 7,261.00p 7,324.25p 7,249.25p 7,302.75p 0
18/06/2024 7,261.00p 7,400.50p 7,217.25p 7,302.75p 0
17/06/2024 7,261.00p 7,304.00p 7,281.75p 7,290.75p 0
14/06/2024 7,261.00p 7,436.25p 7,230.75p 7,293.50p 0
13/06/2024 7,261.00p 7,290.25p 7,217.00p 7,264.00p 0
12/06/2024 7,261.00p 7,285.50p 7,210.00p 7,263.50p 0
11/06/2024 7,261.00p 7,428.75p 7,218.25p 7,263.50p 0
10/06/2024 7,261.00p 7,284.25p 7,257.50p 7,264.25p 0
07/06/2024 7,261.00p 7,284.75p 7,193.25p 7,269.00p 0
06/06/2024 7,261.00p 7,350.00p 7,112.25p 7,233.50p 0
05/06/2024 7,261.00p 7,301.25p 7,190.50p 7,238.75p 0
04/06/2024 7,261.00p 7,253.00p 7,219.00p 7,230.75p 0
03/06/2024 7,261.00p 7,308.00p 7,213.25p 7,223.00p 0
31/05/2024 7,261.00p 7,302.25p 7,221.00p 7,257.75p 0
30/05/2024 7,261.00p 7,325.50p 7,236.50p 7,270.50p 0
29/05/2024 7,261.00p 7,269.50p 7,225.25p 7,266.75p 0
28/05/2024 7,261.00p 7,268.25p 7,194.25p 7,225.25p 0
27/05/2024 7,261.00p 7,301.00p 7,210.00p 7,229.25p 0
24/05/2024 7,261.00p 7,301.00p 7,210.00p 7,229.25p 0
23/05/2024 7,261.00p 7,294.25p 7,193.75p 7,249.25p 0
22/05/2024 7,261.00p 7,267.00p 7,238.25p 7,253.00p 0
21/05/2024 7,261.00p 7,310.25p 7,224.25p 7,260.00p 0
20/05/2024 7,261.00p 7,284.25p 7,259.00p 7,266.00p 0
17/05/2024 7,261.00p 7,308.50p 7,272.00p 7,277.50p 0
16/05/2024 7,261.00p 7,316.00p 7,292.75p 7,300.25p 0
15/05/2024 7,261.00p 7,368.75p 7,292.25p 7,299.50p 0
14/05/2024 7,261.00p 7,402.00p 7,321.75p 7,339.00p 0
13/05/2024 7,261.00p 7,396.25p 7,319.75p 7,347.00p 0
10/05/2024 7,261.00p 7,402.00p 7,322.25p 7,369.00p 0
09/05/2024 7,261.00p 7,440.25p 7,350.50p 7,377.00p 0
08/05/2024 7,261.00p 7,425.00p 7,330.25p 7,381.00p 0
07/05/2024 7,261.00p 7,390.25p 7,304.75p 7,335.25p 0
06/05/2024 7,261.00p 7,438.25p 7,338.00p 7,390.25p 0
03/05/2024 7,261.00p 7,438.25p 7,338.00p 7,390.25p 0
02/05/2024 7,261.00p 7,402.25p 7,319.50p 7,376.50p 0
01/05/2024 7,261.00p 7,397.50p 7,323.00p 7,356.50p 0
30/04/2024 7,261.00p 7,370.50p 7,274.50p 7,332.50p 0
29/04/2024 7,261.00p 7,378.50p 7,262.00p 7,307.50p 0
26/04/2024 7,261.00p 7,385.25p 7,288.75p 7,378.50p 0
25/04/2024 7,261.00p 7,409.50p 7,319.50p 7,373.50p 0
24/04/2024 7,261.00p 7,452.75p 7,366.25p 7,396.25p 0
23/04/2024 7,261.00p 7,511.00p 7,386.75p 7,408.75p 0
22/04/2024 7,261.00p 7,489.00p 7,403.75p 7,467.75p 0
19/04/2024 7,261.00p 7,440.50p 7,348.25p 7,421.75p 0
18/04/2024 7,261.00p 7,427.50p 7,346.00p 7,382.25p 0
17/04/2024 7,261.00p 7,394.50p 7,336.50p 7,382.25p 0
16/04/2024 7,261.00p 7,433.75p 7,354.00p 7,394.50p 0
15/04/2024 7,261.00p 7,420.00p 7,342.00p 7,380.50p 0
12/04/2024 7,261.00p 7,418.25p 7,325.50p 7,380.50p 0
11/04/2024 7,261.00p 7,360.50p 7,260.00p 7,333.75p 0
10/04/2024 7,261.00p 7,321.75p 7,191.25p 7,309.00p 0
09/04/2024 7,261.00p 7,266.50p 7,223.75p 7,244.25p 0
08/04/2024 7,261.00p 7,317.00p 7,233.25p 7,266.50p 0
05/04/2024 7,261.00p 7,319.75p 7,231.75p 7,265.00p 0
04/04/2024 7,261.00p 7,254.25p 7,228.00p 7,237.25p 0
03/04/2024 7,261.00p 7,337.75p 7,247.00p 7,254.00p 0
02/04/2024 7,261.00p 7,333.25p 7,253.00p 7,280.50p 0
01/04/2024 7,261.00p 7,295.75p 7,228.50p 7,253.00p 0
29/03/2024 7,261.00p 7,295.75p 7,228.50p 7,253.00p 0
28/03/2024 7,261.00p 7,295.75p 7,228.50p 7,253.00p 0
27/03/2024 7,261.00p 7,292.00p 7,208.00p 7,246.75p 0
26/03/2024 7,261.00p 7,279.75p 7,228.25p 7,252.50p 0
25/03/2024 7,261.00p 7,304.00p 7,220.00p 7,242.00p 0
22/03/2024 7,261.00p 7,310.75p 7,230.75p 7,260.25p 0
21/03/2024 7,261.00p 7,256.75p 7,159.50p 7,252.50p 0
20/03/2024 7,261.00p 7,277.50p 7,198.00p 7,224.25p 0

Market data

Select a section