Market data

Select a section

JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Dist

(JCGA)
Sector: n/a
7,104.00p
6.00p 0.08
Last updated: 17:07:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 7,068.00p 7,114.00p 7,079.00p 7,104.00p 0
15/05/2025 7,068.00p 7,115.50p 7,084.00p 7,098.00p 0
14/05/2025 7,068.00p 7,122.50p 7,065.50p 7,096.00p 0
13/05/2025 7,068.00p 7,206.00p 7,089.50p 7,122.50p 0
12/05/2025 7,068.00p 7,186.00p 7,081.50p 7,146.50p 0
09/05/2025 7,068.00p 7,111.50p 7,076.00p 7,081.50p 0
08/05/2025 7,068.00p 7,116.00p 7,050.00p 7,076.00p 0
07/05/2025 7,068.00p 7,070.50p 7,047.50p 7,058.00p 0
06/05/2025 7,068.00p 7,117.50p 7,052.50p 7,061.00p 0
05/05/2025 7,068.00p 7,071.00p 7,062.00p 7,071.00p 5,204
02/05/2025 7,068.00p 7,071.00p 7,062.00p 7,071.00p 5,204
01/05/2025 7,034.00p 7,057.50p 7,020.00p 7,055.00p 0
30/04/2025 7,034.00p 7,058.50p 6,980.00p 7,021.00p 0
29/04/2025 7,034.00p 7,006.50p 6,967.00p 6,990.00p 0
28/04/2025 7,034.00p 7,012.00p 6,951.00p 6,967.00p 0
25/04/2025 7,034.00p 7,024.50p 6,994.50p 7,011.00p 0
24/04/2025 7,034.00p 7,027.00p 6,990.00p 7,009.50p 0
23/04/2025 7,034.00p 7,034.00p 6,944.50p 7,027.00p 0
22/04/2025 7,034.00p 7,036.00p 6,918.00p 6,944.50p 0
21/04/2025 7,034.00p 7,061.50p 6,994.00p 7,036.00p 0
18/04/2025 7,034.00p 7,061.50p 6,994.00p 7,036.00p 0
17/04/2025 7,034.00p 7,061.50p 6,994.00p 7,036.00p 0
16/04/2025 7,034.00p 7,250.00p 6,783.50p 7,027.50p 0
15/04/2025 7,034.00p 7,034.00p 7,016.00p 7,016.00p 1,285
14/04/2025 7,263.00p 7,290.00p 6,840.00p 7,070.00p 0
11/04/2025 7,263.00p 7,263.00p 7,090.00p 7,130.00p 0
10/04/2025 7,263.00p 7,263.75p 7,118.75p 7,196.50p 0
09/04/2025 7,263.00p 7,251.25p 7,201.50p 7,244.75p 0
08/04/2025 7,263.00p 7,263.00p 7,227.00p 7,236.50p 3,708
07/04/2025 7,217.50p 7,312.25p 7,161.75p 7,284.25p 0
04/04/2025 7,217.50p 7,253.75p 7,080.25p 7,207.00p 0
03/04/2025 7,217.50p 7,158.00p 7,030.75p 7,080.25p 0
02/04/2025 7,217.50p 7,196.00p 7,152.25p 7,158.00p 0
01/04/2025 7,217.50p 7,200.50p 7,158.25p 7,172.50p 0
31/03/2025 7,217.50p 7,196.50p 7,150.75p 7,182.75p 0
28/03/2025 7,217.50p 7,172.25p 7,139.50p 7,162.50p 0
27/03/2025 7,217.50p 7,189.25p 7,135.50p 7,149.50p 0
26/03/2025 7,217.50p 7,203.00p 7,147.25p 7,182.75p 0
25/03/2025 7,217.50p 7,180.00p 7,144.00p 7,147.25p 0
24/03/2025 7,217.50p 7,180.00p 7,136.50p 7,166.00p 0
21/03/2025 7,217.50p 7,187.75p 7,143.00p 7,180.00p 0
20/03/2025 7,217.50p 7,167.75p 7,133.00p 7,143.00p 0
19/03/2025 7,217.50p 7,155.25p 7,131.75p 7,144.50p 0
18/03/2025 7,217.50p 7,156.25p 7,129.25p 7,141.50p 0
17/03/2025 7,217.50p 7,181.50p 7,126.50p 7,141.50p 0
14/03/2025 7,217.50p 7,190.75p 7,157.00p 7,181.50p 0
13/03/2025 7,217.50p 7,182.25p 7,146.00p 7,163.50p 0
12/03/2025 7,217.50p 7,180.50p 7,130.75p 7,147.50p 0
11/03/2025 7,217.50p 7,201.00p 7,160.50p 7,171.50p 0
10/03/2025 7,217.50p 7,208.25p 7,153.00p 7,183.00p 0
07/03/2025 7,217.50p 7,230.50p 7,179.50p 7,208.25p 0
06/03/2025 7,217.50p 7,259.75p 7,212.50p 7,230.50p 0
05/03/2025 7,217.50p 7,314.25p 7,246.25p 7,259.75p 0
04/03/2025 7,217.50p 7,332.75p 7,217.50p 7,314.25p 0
03/03/2025 7,217.50p 7,369.25p 7,295.50p 7,308.00p 0
28/02/2025 7,217.50p 7,371.25p 7,335.00p 7,361.50p 0
27/02/2025 7,217.50p 7,344.25p 7,217.50p 7,335.75p 0
26/02/2025 7,217.50p 7,363.50p 7,320.25p 7,329.00p 0
25/02/2025 7,217.50p 7,365.00p 7,217.50p 7,349.00p 0
24/02/2025 7,217.50p 7,379.00p 7,353.00p 7,363.75p 0
21/02/2025 7,217.50p 7,402.00p 7,345.00p 7,372.50p 0
20/02/2025 7,217.50p 7,424.25p 7,374.00p 7,402.00p 0
19/02/2025 7,217.50p 7,412.50p 7,368.00p 7,410.00p 0
18/02/2025 7,217.50p 7,414.50p 7,364.00p 7,386.50p 0
17/02/2025 7,217.50p 7,448.50p 7,403.25p 7,414.50p 0
14/02/2025 7,217.50p 7,452.50p 7,410.50p 7,434.00p 0
13/02/2025 7,217.50p 7,503.50p 7,441.75p 7,448.75p 0
12/02/2025 7,217.50p 7,545.00p 7,458.00p 7,503.50p 0
11/02/2025 7,217.50p 7,557.00p 7,498.00p 7,528.75p 0
10/02/2025 7,217.50p 7,546.50p 7,500.75p 7,528.75p 0
07/02/2025 7,217.50p 7,556.50p 7,394.75p 7,542.25p 0
06/02/2025 7,217.50p 7,568.75p 7,477.25p 7,487.50p 0
05/02/2025 7,217.50p 7,502.75p 7,460.00p 7,487.50p 0
04/02/2025 7,217.50p 7,588.50p 7,443.00p 7,480.25p 0
03/02/2025 7,217.50p 7,632.25p 7,450.00p 7,480.25p 0
31/01/2025 7,217.50p 7,562.75p 7,493.00p 7,552.75p 0
30/01/2025 7,217.50p 7,614.25p 7,425.50p 7,520.50p 0
29/01/2025 7,217.50p 7,574.50p 7,505.00p 7,547.75p 0
28/01/2025 7,217.50p 7,565.25p 7,500.25p 7,522.75p 0
27/01/2025 7,217.50p 7,533.75p 7,483.50p 7,522.75p 0
24/01/2025 7,217.50p 7,563.50p 7,501.00p 7,508.25p 0
23/01/2025 7,217.50p 7,592.00p 7,540.25p 7,559.75p 0
22/01/2025 7,217.50p 7,593.25p 7,549.75p 7,589.75p 0
21/01/2025 7,217.50p 7,624.25p 7,576.75p 7,593.25p 0
20/01/2025 7,217.50p 7,625.25p 7,547.50p 7,591.50p 0
17/01/2025 7,217.50p 7,623.25p 7,580.00p 7,612.75p 0
16/01/2025 7,217.50p 7,654.25p 7,566.50p 7,654.25p 0
15/01/2025 7,217.50p 7,753.50p 7,544.00p 7,654.25p 0
14/01/2025 7,217.50p 7,724.00p 7,651.75p 7,679.00p 0
13/01/2025 7,217.50p 7,738.00p 7,674.75p 7,705.00p 0
10/01/2025 7,217.50p 7,761.75p 7,598.25p 7,674.75p 0
09/01/2025 7,217.50p 7,660.00p 7,596.25p 7,625.00p 0
08/01/2025 7,217.50p 7,616.25p 7,517.75p 7,596.25p 0
07/01/2025 7,217.50p 7,528.25p 7,463.00p 7,521.25p 0
06/01/2025 7,217.50p 7,572.75p 7,493.25p 7,511.75p 0
03/01/2025 7,217.50p 7,616.75p 7,565.25p 7,572.75p 0
02/01/2025 7,217.50p 7,630.50p 7,494.00p 7,616.75p 0
01/01/2025 7,217.50p 7,498.50p 7,462.50p 7,494.00p 0
31/12/2024 7,217.50p 7,498.50p 7,462.50p 7,494.00p 0
30/12/2024 7,217.50p 7,516.00p 7,434.75p 7,498.50p 0
27/12/2024 7,217.50p 7,518.50p 7,438.75p 7,459.25p 0
26/12/2024 7,217.50p 7,501.00p 7,479.50p 7,489.50p 0
25/12/2024 7,217.50p 7,501.00p 7,479.50p 7,489.50p 0
24/12/2024 7,217.50p 7,501.00p 7,479.50p 7,489.50p 0
23/12/2024 7,217.50p 7,516.00p 7,466.00p 7,467.25p 0
20/12/2024 7,217.50p 7,513.75p 7,453.00p 7,467.25p 0
19/12/2024 7,217.50p 7,471.50p 7,390.50p 7,459.00p 0
18/12/2024 7,217.50p 7,406.25p 7,375.75p 7,392.50p 0
17/12/2024 7,217.50p 7,408.25p 7,368.25p 7,387.00p 0
16/12/2024 7,217.50p 7,448.25p 7,382.25p 7,408.25p 0
13/12/2024 7,217.50p 7,448.75p 7,381.00p 7,432.50p 0
12/12/2024 7,217.50p 7,391.75p 7,333.00p 7,381.00p 0
11/12/2024 7,217.50p 7,370.00p 7,331.50p 7,346.25p 0
10/12/2024 7,217.50p 7,370.00p 7,299.75p 7,352.25p 0
09/12/2024 7,217.50p 7,309.75p 7,278.75p 7,299.75p 0
06/12/2024 7,217.50p 7,318.25p 7,275.00p 7,307.75p 0
05/12/2024 7,217.50p 7,334.75p 7,294.50p 7,312.25p 0
04/12/2024 7,217.50p 7,363.50p 7,311.25p 7,326.75p 0
03/12/2024 7,217.50p 7,347.75p 7,308.00p 7,331.00p 0
02/12/2024 7,217.50p 7,366.50p 7,292.75p 7,347.75p 0
29/11/2024 7,217.50p 7,354.75p 7,308.50p 7,326.25p 0
28/11/2024 7,217.50p 7,351.25p 7,316.25p 7,332.25p 0
27/11/2024 7,217.50p 7,381.00p 7,314.00p 7,330.50p 0
26/11/2024 7,217.50p 7,396.25p 7,353.75p 7,389.75p 0
25/11/2024 7,217.50p 7,409.75p 7,358.75p 7,386.50p 0
22/11/2024 7,217.50p 7,418.25p 7,345.75p 7,362.75p 0
21/11/2024 7,217.50p 7,362.75p 7,313.75p 7,362.75p 0
20/11/2024 7,217.50p 7,326.25p 7,267.50p 7,326.25p 0
19/11/2024 7,217.50p 7,346.25p 7,290.00p 7,312.00p 0
18/11/2024 7,217.50p 7,346.75p 7,305.00p 7,328.25p 0

Market data

Select a section