JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Dist
(JCGA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
7,088.50p
|
7,272.00p
|
7,199.00p
|
7,234.50p
|
0
|
|
30/10/2025
|
7,088.50p
|
7,248.00p
|
7,185.00p
|
7,230.50p
|
0
|
|
29/10/2025
|
7,088.50p
|
7,224.00p
|
7,163.50p
|
7,189.50p
|
0
|
|
28/10/2025
|
7,088.50p
|
7,189.50p
|
7,115.50p
|
7,163.50p
|
0
|
|
27/10/2025
|
7,088.50p
|
7,135.50p
|
7,087.00p
|
7,115.50p
|
0
|
|
24/10/2025
|
7,088.50p
|
7,178.00p
|
7,026.50p
|
7,111.00p
|
0
|
|
23/10/2025
|
7,088.50p
|
7,124.00p
|
7,075.50p
|
7,107.50p
|
0
|
|
22/10/2025
|
7,088.50p
|
7,125.00p
|
7,053.00p
|
7,085.00p
|
0
|
|
21/10/2025
|
7,088.50p
|
7,100.00p
|
7,051.00p
|
7,074.00p
|
0
|
|
20/10/2025
|
7,088.50p
|
7,075.50p
|
7,022.00p
|
7,051.00p
|
0
|
|
17/10/2025
|
7,088.50p
|
7,079.50p
|
7,018.00p
|
7,056.00p
|
0
|
|
16/10/2025
|
7,088.50p
|
7,071.50p
|
7,012.50p
|
7,038.00p
|
0
|
|
15/10/2025
|
7,088.50p
|
7,099.00p
|
7,029.50p
|
7,058.00p
|
0
|
|
14/10/2025
|
7,088.50p
|
7,107.50p
|
7,067.00p
|
7,087.00p
|
0
|
|
13/10/2025
|
7,020.00p
|
7,116.50p
|
7,060.50p
|
7,088.50p
|
0
|
|
10/10/2025
|
7,020.00p
|
7,147.50p
|
7,060.50p
|
7,096.00p
|
0
|
|
09/10/2025
|
7,020.00p
|
7,122.50p
|
7,049.00p
|
7,100.00p
|
0
|
|
08/10/2025
|
7,020.00p
|
7,069.50p
|
7,010.00p
|
7,049.00p
|
0
|
|
07/10/2025
|
7,020.00p
|
7,063.00p
|
6,998.50p
|
7,034.00p
|
0
|
|
06/10/2025
|
7,020.00p
|
7,020.00p
|
7,002.00p
|
7,002.00p
|
211
|
|
03/10/2025
|
7,003.00p
|
7,071.00p
|
6,949.00p
|
7,004.00p
|
0
|
|
02/10/2025
|
7,003.00p
|
7,052.50p
|
6,980.00p
|
7,034.00p
|
0
|
|
01/10/2025
|
7,003.00p
|
7,086.50p
|
6,974.00p
|
7,000.00p
|
0
|
|
30/09/2025
|
7,003.00p
|
7,059.00p
|
6,992.00p
|
7,025.00p
|
0
|
|
29/09/2025
|
7,003.00p
|
7,053.50p
|
6,994.00p
|
7,032.00p
|
0
|
|
26/09/2025
|
7,003.00p
|
7,123.00p
|
7,002.50p
|
7,033.00p
|
0
|
|
25/09/2025
|
7,003.00p
|
7,084.50p
|
7,005.00p
|
7,070.00p
|
0
|
|
24/09/2025
|
7,003.00p
|
7,039.50p
|
6,992.50p
|
7,014.00p
|
0
|
|
23/09/2025
|
7,003.00p
|
7,003.00p
|
7,003.00p
|
7,003.00p
|
2,620
|
|
22/09/2025
|
6,997.00p
|
7,031.50p
|
6,972.00p
|
7,007.50p
|
0
|
|
19/09/2025
|
6,997.00p
|
7,026.00p
|
6,977.50p
|
7,008.00p
|
0
|
|
18/09/2025
|
6,997.00p
|
7,032.00p
|
6,889.00p
|
6,977.50p
|
0
|
|
17/09/2025
|
6,997.00p
|
6,966.50p
|
6,910.50p
|
6,939.00p
|
0
|
|
16/09/2025
|
6,997.00p
|
6,997.00p
|
6,895.50p
|
6,922.00p
|
0
|
|
15/09/2025
|
6,997.00p
|
6,999.50p
|
6,907.00p
|
6,937.00p
|
0
|
|
12/09/2025
|
6,997.00p
|
6,975.50p
|
6,924.50p
|
6,956.00p
|
0
|
|
11/09/2025
|
6,997.00p
|
6,988.50p
|
6,916.50p
|
6,943.50p
|
0
|
|
10/09/2025
|
6,997.00p
|
7,042.00p
|
6,880.00p
|
6,954.50p
|
0
|
|
09/09/2025
|
6,997.00p
|
6,980.50p
|
6,931.50p
|
6,966.00p
|
0
|
|
08/09/2025
|
6,997.00p
|
6,995.50p
|
6,937.00p
|
6,963.00p
|
0
|
|
05/09/2025
|
6,997.00p
|
7,080.50p
|
6,956.00p
|
6,980.50p
|
0
|
|
04/09/2025
|
6,997.00p
|
7,055.00p
|
7,004.50p
|
7,029.50p
|
0
|
|
03/09/2025
|
6,997.00p
|
7,074.50p
|
6,991.50p
|
7,019.00p
|
0
|
|
02/09/2025
|
6,997.00p
|
7,098.50p
|
6,967.00p
|
7,042.00p
|
0
|
|
01/09/2025
|
6,997.00p
|
6,992.50p
|
6,940.00p
|
6,967.00p
|
0
|
|
29/08/2025
|
6,997.00p
|
7,029.50p
|
6,981.00p
|
6,984.00p
|
0
|
|
28/08/2025
|
6,997.00p
|
6,998.50p
|
6,970.00p
|
6,981.00p
|
0
|
|
27/08/2025
|
6,997.00p
|
7,012.00p
|
6,980.00p
|
6,985.00p
|
0
|
|
26/08/2025
|
6,997.00p
|
7,007.50p
|
6,938.50p
|
6,980.00p
|
0
|
|
25/08/2025
|
6,997.00p
|
7,037.50p
|
6,911.50p
|
6,938.50p
|
0
|
|
22/08/2025
|
6,997.00p
|
7,037.50p
|
6,911.50p
|
6,938.50p
|
0
|
|
21/08/2025
|
6,997.00p
|
7,018.00p
|
6,909.00p
|
6,977.00p
|
0
|
|
20/08/2025
|
6,997.00p
|
6,959.50p
|
6,930.50p
|
6,949.50p
|
0
|
|
19/08/2025
|
6,997.00p
|
6,942.00p
|
6,916.00p
|
6,935.00p
|
0
|
|
18/08/2025
|
6,997.00p
|
6,923.00p
|
6,904.00p
|
6,916.00p
|
0
|
|
15/08/2025
|
6,997.00p
|
6,941.00p
|
6,910.00p
|
6,919.00p
|
0
|
|
14/08/2025
|
6,997.00p
|
6,988.50p
|
6,866.50p
|
6,941.00p
|
0
|
|
13/08/2025
|
6,997.00p
|
6,955.50p
|
6,923.00p
|
6,932.00p
|
0
|
|
12/08/2025
|
6,997.00p
|
7,006.00p
|
6,946.00p
|
6,951.00p
|
0
|
|
11/08/2025
|
6,997.00p
|
7,009.00p
|
6,984.50p
|
7,006.00p
|
0
|
|
08/08/2025
|
6,997.00p
|
7,027.00p
|
6,997.00p
|
7,002.00p
|
0
|
|
07/08/2025
|
6,997.00p
|
7,053.50p
|
6,997.00p
|
7,027.00p
|
0
|
|
06/08/2025
|
6,997.00p
|
7,080.00p
|
6,997.00p
|
7,052.50p
|
0
|
|
05/08/2025
|
6,997.00p
|
7,095.50p
|
7,069.00p
|
7,073.00p
|
0
|
|
04/08/2025
|
6,997.00p
|
7,100.50p
|
7,069.50p
|
7,077.50p
|
0
|
|
01/08/2025
|
6,997.00p
|
7,136.00p
|
7,060.00p
|
7,085.00p
|
0
|
|
31/07/2025
|
6,997.00p
|
7,089.00p
|
7,064.00p
|
7,091.00p
|
0
|
|
30/07/2025
|
6,997.00p
|
7,069.50p
|
7,011.50p
|
7,064.00p
|
0
|
|
29/07/2025
|
6,997.00p
|
7,054.00p
|
7,011.00p
|
7,044.00p
|
0
|
|
28/07/2025
|
6,997.00p
|
7,019.50p
|
6,994.00p
|
7,011.00p
|
0
|
|
25/07/2025
|
6,997.00p
|
7,067.50p
|
6,969.00p
|
7,006.00p
|
0
|
|
24/07/2025
|
6,997.00p
|
6,981.00p
|
6,939.50p
|
6,969.00p
|
0
|
|
23/07/2025
|
6,997.00p
|
6,991.00p
|
6,969.00p
|
6,970.00p
|
0
|
|
22/07/2025
|
6,997.00p
|
6,997.00p
|
6,991.00p
|
6,991.00p
|
1,302
|
|
21/07/2025
|
7,011.00p
|
7,036.50p
|
7,005.50p
|
7,010.00p
|
0
|
|
18/07/2025
|
7,011.00p
|
7,038.00p
|
7,017.50p
|
7,029.00p
|
0
|
|
17/07/2025
|
7,011.00p
|
7,054.00p
|
7,013.50p
|
7,035.50p
|
0
|
|
16/07/2025
|
7,011.00p
|
7,103.00p
|
6,992.00p
|
7,013.50p
|
0
|
|
15/07/2025
|
7,011.00p
|
7,047.00p
|
6,993.00p
|
7,044.00p
|
0
|
|
14/07/2025
|
7,011.00p
|
7,017.00p
|
6,988.50p
|
7,015.00p
|
0
|
|
11/07/2025
|
7,011.00p
|
6,996.50p
|
6,968.50p
|
6,988.50p
|
0
|
|
10/07/2025
|
7,011.00p
|
7,006.00p
|
6,923.00p
|
6,970.50p
|
0
|
|
09/07/2025
|
7,011.00p
|
7,029.00p
|
7,000.50p
|
7,006.00p
|
0
|
|
08/07/2025
|
7,011.00p
|
7,034.50p
|
6,992.00p
|
7,029.00p
|
0
|
|
07/07/2025
|
7,011.00p
|
7,022.00p
|
6,987.50p
|
6,996.50p
|
0
|
|
04/07/2025
|
7,011.00p
|
7,002.50p
|
6,976.50p
|
6,994.00p
|
0
|
|
03/07/2025
|
7,011.00p
|
7,024.00p
|
6,976.00p
|
6,991.50p
|
0
|
|
02/07/2025
|
7,011.00p
|
7,025.00p
|
6,950.00p
|
7,015.50p
|
0
|
|
01/07/2025
|
7,011.00p
|
6,958.50p
|
6,918.00p
|
6,954.50p
|
0
|
|
30/06/2025
|
7,011.00p
|
6,970.50p
|
6,938.00p
|
6,956.50p
|
0
|
|
27/06/2025
|
7,011.00p
|
6,953.50p
|
6,924.50p
|
6,945.50p
|
0
|
|
26/06/2025
|
7,011.00p
|
6,987.50p
|
6,926.00p
|
6,933.00p
|
0
|
|
25/06/2025
|
7,011.00p
|
7,006.50p
|
6,983.50p
|
6,987.50p
|
0
|
|
24/06/2025
|
7,011.00p
|
7,058.50p
|
6,984.00p
|
6,986.50p
|
0
|
|
23/06/2025
|
7,011.00p
|
7,110.50p
|
7,049.50p
|
7,058.50p
|
0
|
|
20/06/2025
|
7,011.00p
|
7,078.50p
|
7,048.00p
|
7,063.50p
|
0
|
|
19/06/2025
|
7,011.00p
|
7,095.00p
|
7,058.50p
|
7,078.50p
|
0
|
|
18/06/2025
|
7,011.00p
|
7,078.50p
|
7,028.00p
|
7,058.50p
|
0
|
|
17/06/2025
|
7,011.00p
|
7,040.00p
|
6,986.00p
|
7,028.00p
|
0
|
|
16/06/2025
|
7,011.00p
|
7,005.50p
|
6,976.00p
|
6,986.00p
|
0
|
|
13/06/2025
|
7,011.00p
|
7,025.00p
|
6,986.00p
|
6,999.00p
|
0
|
|
12/06/2025
|
7,011.00p
|
7,011.00p
|
6,993.50p
|
6,993.50p
|
20
|
|
11/06/2025
|
7,068.00p
|
7,048.50p
|
6,992.00p
|
7,016.00p
|
0
|
|
10/06/2025
|
7,068.00p
|
7,043.00p
|
7,002.50p
|
7,010.50p
|
0
|
|
09/06/2025
|
7,068.00p
|
7,016.00p
|
6,979.50p
|
7,002.50p
|
0
|
|
06/06/2025
|
7,068.00p
|
7,021.50p
|
6,976.50p
|
7,003.00p
|
0
|
|
05/06/2025
|
7,068.00p
|
6,999.50p
|
6,967.50p
|
6,976.50p
|
0
|
|
04/06/2025
|
7,068.00p
|
7,009.00p
|
6,977.50p
|
6,981.00p
|
0
|
|
03/06/2025
|
7,068.00p
|
7,020.00p
|
6,971.00p
|
6,995.00p
|
0
|
|
02/06/2025
|
7,068.00p
|
7,010.00p
|
6,962.50p
|
6,971.00p
|
0
|
|
30/05/2025
|
7,068.00p
|
7,059.50p
|
6,954.00p
|
7,010.00p
|
0
|
|
29/05/2025
|
7,068.00p
|
7,032.50p
|
7,000.50p
|
7,011.00p
|
0
|
|
28/05/2025
|
7,068.00p
|
7,032.50p
|
6,992.00p
|
7,017.00p
|
0
|
|
27/05/2025
|
7,068.00p
|
7,015.00p
|
6,964.00p
|
6,992.00p
|
0
|
|
26/05/2025
|
7,068.00p
|
7,033.00p
|
6,997.50p
|
7,015.00p
|
0
|
|
23/05/2025
|
7,068.00p
|
7,033.00p
|
6,997.50p
|
7,015.00p
|
0
|
|
22/05/2025
|
7,068.00p
|
7,052.00p
|
7,024.00p
|
7,031.50p
|
0
|
|
21/05/2025
|
7,068.00p
|
7,054.50p
|
7,010.50p
|
7,024.00p
|
0
|
|
20/05/2025
|
7,068.00p
|
7,075.50p
|
7,032.50p
|
7,052.00p
|
0
|
|
19/05/2025
|
7,068.00p
|
7,104.00p
|
7,038.50p
|
7,053.00p
|
0
|
|
16/05/2025
|
7,068.00p
|
7,114.00p
|
7,079.00p
|
7,104.00p
|
0
|
|
15/05/2025
|
7,068.00p
|
7,115.50p
|
7,084.00p
|
7,098.00p
|
0
|
|
14/05/2025
|
7,068.00p
|
7,122.50p
|
7,065.50p
|
7,096.00p
|
0
|
|
13/05/2025
|
7,068.00p
|
7,206.00p
|
7,089.50p
|
7,122.50p
|
0
|
|
12/05/2025
|
7,068.00p
|
7,186.00p
|
7,081.50p
|
7,146.50p
|
0
|
|
09/05/2025
|
7,068.00p
|
7,111.50p
|
7,076.00p
|
7,081.50p
|
0
|
|
08/05/2025
|
7,068.00p
|
7,116.00p
|
7,050.00p
|
7,076.00p
|
0
|
|
07/05/2025
|
7,068.00p
|
7,070.50p
|
7,047.50p
|
7,058.00p
|
0
|
|
06/05/2025
|
7,068.00p
|
7,117.50p
|
7,052.50p
|
7,061.00p
|
0
|
|
05/05/2025
|
7,068.00p
|
7,071.00p
|
7,062.00p
|
7,071.00p
|
5,204
|