JPMorgan Claverhouse Inv Trust
(JCH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
25/07/2025
|
792.00p
|
808.00p
|
790.00p
|
796.00p
|
49,756
|
|
24/07/2025
|
802.00p
|
810.00p
|
794.00p
|
794.00p
|
81,383
|
|
23/07/2025
|
802.00p
|
808.00p
|
800.08p
|
806.00p
|
94,602
|
|
22/07/2025
|
804.00p
|
804.00p
|
796.00p
|
798.00p
|
41,453
|
|
21/07/2025
|
800.00p
|
803.95p
|
796.00p
|
802.00p
|
85,222
|
|
18/07/2025
|
802.00p
|
802.00p
|
798.00p
|
798.00p
|
27,875
|
|
17/07/2025
|
794.00p
|
802.00p
|
793.38p
|
798.00p
|
30,629
|
|
16/07/2025
|
794.00p
|
798.00p
|
792.81p
|
794.00p
|
24,068
|
|
15/07/2025
|
798.00p
|
800.00p
|
792.00p
|
792.00p
|
54,611
|
|
14/07/2025
|
792.00p
|
798.24p
|
788.50p
|
794.00p
|
110,533
|
|
11/07/2025
|
794.00p
|
794.56p
|
786.00p
|
788.00p
|
52,268
|
|
10/07/2025
|
790.00p
|
794.00p
|
783.47p
|
792.00p
|
50,874
|
|
09/07/2025
|
782.00p
|
786.00p
|
778.00p
|
782.00p
|
42,620
|
|
08/07/2025
|
782.00p
|
786.00p
|
777.93p
|
780.00p
|
48,021
|
|
07/07/2025
|
778.00p
|
782.00p
|
776.00p
|
782.00p
|
40,588
|
|
04/07/2025
|
774.00p
|
782.00p
|
774.00p
|
776.00p
|
31,949
|
|
03/07/2025
|
780.00p
|
782.00p
|
776.00p
|
780.00p
|
47,865
|
|
02/07/2025
|
784.00p
|
796.00p
|
774.00p
|
774.00p
|
50,791
|
|
01/07/2025
|
782.00p
|
794.00p
|
781.00p
|
784.00p
|
57,899
|
|
30/06/2025
|
790.00p
|
798.00p
|
785.80p
|
786.00p
|
42,126
|
|
27/06/2025
|
786.00p
|
790.00p
|
784.00p
|
784.00p
|
54,496
|
|
26/06/2025
|
782.00p
|
786.00p
|
780.00p
|
780.00p
|
47,460
|
|
25/06/2025
|
782.00p
|
786.00p
|
778.00p
|
782.00p
|
74,028
|
|
24/06/2025
|
784.00p
|
788.00p
|
783.02p
|
786.00p
|
58,492
|
|
23/06/2025
|
782.00p
|
782.00p
|
776.00p
|
782.00p
|
89,713
|
|
20/06/2025
|
784.00p
|
786.00p
|
778.00p
|
784.00p
|
39,312
|
|
19/06/2025
|
782.00p
|
788.00p
|
780.00p
|
780.00p
|
25,064
|
|
18/06/2025
|
784.00p
|
786.00p
|
780.84p
|
782.00p
|
36,265
|
|
17/06/2025
|
784.00p
|
786.00p
|
780.00p
|
786.00p
|
59,592
|
|
16/06/2025
|
784.00p
|
788.82p
|
780.76p
|
786.00p
|
76,758
|
|
13/06/2025
|
782.00p
|
788.00p
|
780.00p
|
782.00p
|
115,911
|
|
12/06/2025
|
786.00p
|
790.00p
|
782.00p
|
786.00p
|
32,421
|
|
11/06/2025
|
788.00p
|
792.00p
|
784.00p
|
786.00p
|
64,203
|
|
10/06/2025
|
778.00p
|
789.40p
|
776.00p
|
786.00p
|
100,220
|
|
09/06/2025
|
782.00p
|
786.23p
|
780.00p
|
785.00p
|
37,856
|
|
06/06/2025
|
780.00p
|
788.00p
|
772.79p
|
784.00p
|
36,748
|
|
05/06/2025
|
780.00p
|
784.00p
|
776.00p
|
784.00p
|
151,037
|
|
04/06/2025
|
782.00p
|
784.00p
|
776.00p
|
780.00p
|
105,697
|
|
03/06/2025
|
782.00p
|
782.00p
|
773.64p
|
776.00p
|
65,913
|
|
02/06/2025
|
778.00p
|
780.00p
|
771.28p
|
776.00p
|
135,617
|
|
30/05/2025
|
776.00p
|
780.00p
|
772.00p
|
778.00p
|
63,379
|
|
29/05/2025
|
778.00p
|
780.00p
|
768.00p
|
770.00p
|
35,027
|
|
28/05/2025
|
774.00p
|
778.00p
|
766.00p
|
776.00p
|
36,061
|
|
27/05/2025
|
784.00p
|
786.00p
|
772.00p
|
774.00p
|
45,515
|
|
26/05/2025
|
772.00p
|
776.00p
|
760.00p
|
770.00p
|
117,904
|
|
23/05/2025
|
772.00p
|
776.00p
|
760.00p
|
770.00p
|
117,904
|
|
22/05/2025
|
770.00p
|
774.00p
|
764.00p
|
766.00p
|
86,800
|
|
21/05/2025
|
768.00p
|
780.00p
|
766.00p
|
772.00p
|
83,763
|
|
20/05/2025
|
766.00p
|
772.00p
|
762.00p
|
770.00p
|
95,552
|
|
19/05/2025
|
762.00p
|
764.92p
|
748.00p
|
762.00p
|
108,336
|
|
16/05/2025
|
760.00p
|
764.64p
|
754.94p
|
760.00p
|
66,857
|
|
15/05/2025
|
754.00p
|
762.00p
|
754.00p
|
756.00p
|
27,141
|
|
14/05/2025
|
758.00p
|
764.00p
|
754.00p
|
754.00p
|
65,696
|
|
13/05/2025
|
760.00p
|
764.00p
|
756.00p
|
756.00p
|
18,189
|
|
12/05/2025
|
760.00p
|
762.00p
|
754.00p
|
756.00p
|
50,684
|
|
09/05/2025
|
754.00p
|
762.00p
|
750.08p
|
754.00p
|
35,112
|
|
08/05/2025
|
756.00p
|
762.00p
|
746.00p
|
762.00p
|
53,754
|
|
07/05/2025
|
760.00p
|
762.00p
|
751.60p
|
752.00p
|
76,595
|
|
06/05/2025
|
756.00p
|
766.00p
|
752.00p
|
754.00p
|
101,833
|
|
05/05/2025
|
750.00p
|
762.00p
|
748.20p
|
758.00p
|
87,691
|
|
02/05/2025
|
750.00p
|
762.00p
|
748.20p
|
758.00p
|
87,691
|
|
01/05/2025
|
744.00p
|
754.00p
|
740.00p
|
746.00p
|
33,855
|
|
30/04/2025
|
742.00p
|
756.00p
|
736.00p
|
742.00p
|
47,667
|
|
29/04/2025
|
740.00p
|
752.00p
|
738.00p
|
742.00p
|
48,836
|
|
28/04/2025
|
738.00p
|
746.00p
|
735.20p
|
742.00p
|
71,951
|
|
25/04/2025
|
736.00p
|
744.00p
|
728.00p
|
738.00p
|
57,636
|
|
24/04/2025
|
744.00p
|
748.00p
|
732.00p
|
734.00p
|
50,265
|
|
23/04/2025
|
740.00p
|
754.00p
|
740.00p
|
742.00p
|
145,657
|
|
22/04/2025
|
734.00p
|
740.00p
|
718.00p
|
740.00p
|
140,558
|
|
21/04/2025
|
726.00p
|
736.00p
|
718.00p
|
730.00p
|
21,086
|
|
18/04/2025
|
726.00p
|
736.00p
|
718.00p
|
730.00p
|
21,086
|
|
17/04/2025
|
726.00p
|
736.00p
|
718.00p
|
730.00p
|
21,086
|
|
16/04/2025
|
714.00p
|
730.00p
|
712.45p
|
730.00p
|
65,571
|
|
15/04/2025
|
724.00p
|
732.00p
|
712.88p
|
724.00p
|
97,268
|
|
14/04/2025
|
718.00p
|
728.00p
|
708.00p
|
718.00p
|
100,581
|
|
11/04/2025
|
694.00p
|
700.00p
|
682.00p
|
698.00p
|
39,654
|
|
10/04/2025
|
710.00p
|
712.00p
|
686.00p
|
686.00p
|
79,645
|
|
09/04/2025
|
660.00p
|
680.00p
|
659.65p
|
664.00p
|
101,555
|
|
08/04/2025
|
666.00p
|
692.00p
|
662.00p
|
684.00p
|
160,626
|
|
07/04/2025
|
668.00p
|
691.48p
|
632.23p
|
660.00p
|
253,260
|
|
04/04/2025
|
720.00p
|
724.00p
|
684.00p
|
686.00p
|
160,432
|
|
03/04/2025
|
728.00p
|
731.98p
|
720.00p
|
722.00p
|
110,311
|
|
02/04/2025
|
732.00p
|
740.00p
|
729.81p
|
732.00p
|
94,579
|
|
01/04/2025
|
736.00p
|
740.00p
|
730.00p
|
736.00p
|
40,272
|
|
31/03/2025
|
730.00p
|
740.00p
|
725.80p
|
732.00p
|
82,359
|
|
28/03/2025
|
744.00p
|
746.00p
|
736.50p
|
740.00p
|
51,359
|
|
27/03/2025
|
740.00p
|
746.00p
|
740.00p
|
744.00p
|
106,799
|
|
26/03/2025
|
744.00p
|
749.18p
|
740.00p
|
746.00p
|
66,223
|
|
25/03/2025
|
738.00p
|
750.00p
|
738.00p
|
744.00p
|
145,146
|
|
24/03/2025
|
752.00p
|
758.00p
|
738.00p
|
738.00p
|
93,312
|
|
21/03/2025
|
744.00p
|
756.60p
|
738.62p
|
740.00p
|
90,199
|
|
20/03/2025
|
748.00p
|
757.55p
|
744.00p
|
744.00p
|
74,073
|
|
19/03/2025
|
740.00p
|
754.00p
|
740.00p
|
752.00p
|
60,452
|
|
18/03/2025
|
742.00p
|
753.02p
|
734.00p
|
748.00p
|
57,123
|
|
17/03/2025
|
734.00p
|
741.00p
|
725.48p
|
732.00p
|
165,795
|
|
14/03/2025
|
726.00p
|
733.00p
|
722.00p
|
728.00p
|
81,335
|
|
13/03/2025
|
724.00p
|
726.00p
|
719.50p
|
724.00p
|
63,030
|
|
12/03/2025
|
724.00p
|
726.00p
|
718.00p
|
724.00p
|
56,186
|
|
11/03/2025
|
726.00p
|
728.00p
|
718.00p
|
718.00p
|
133,097
|
|
10/03/2025
|
734.00p
|
741.00p
|
725.00p
|
725.00p
|
110,489
|
|
07/03/2025
|
728.00p
|
734.08p
|
725.08p
|
730.00p
|
126,501
|
|
06/03/2025
|
736.00p
|
742.00p
|
731.00p
|
733.00p
|
52,700
|
|
05/03/2025
|
740.00p
|
744.00p
|
736.00p
|
738.00p
|
72,575
|
|
04/03/2025
|
740.00p
|
748.00p
|
732.00p
|
732.00p
|
123,106
|
|
03/03/2025
|
742.00p
|
752.00p
|
736.50p
|
746.00p
|
93,254
|
|
28/02/2025
|
734.00p
|
742.00p
|
727.61p
|
740.00p
|
38,004
|
|
27/02/2025
|
736.00p
|
739.80p
|
734.00p
|
736.00p
|
51,033
|
|
26/02/2025
|
736.00p
|
740.00p
|
729.51p
|
736.00p
|
47,767
|
|
25/02/2025
|
728.00p
|
738.00p
|
724.10p
|
730.00p
|
53,415
|
|
24/02/2025
|
730.00p
|
740.00p
|
728.00p
|
730.00p
|
53,853
|
|
21/02/2025
|
736.00p
|
738.75p
|
730.00p
|
730.00p
|
30,735
|
|
20/02/2025
|
734.00p
|
740.67p
|
732.00p
|
734.00p
|
7,602
|
|
19/02/2025
|
738.00p
|
743.66p
|
736.00p
|
736.00p
|
40,984
|
|
18/02/2025
|
744.00p
|
748.00p
|
736.00p
|
748.00p
|
116,386
|
|
17/02/2025
|
734.00p
|
746.00p
|
734.00p
|
746.00p
|
123,713
|
|
14/02/2025
|
738.00p
|
742.00p
|
733.50p
|
740.00p
|
61,063
|
|
13/02/2025
|
732.00p
|
738.00p
|
732.00p
|
736.00p
|
45,023
|
|
12/02/2025
|
738.00p
|
744.00p
|
734.00p
|
744.00p
|
117,448
|
|
11/02/2025
|
736.00p
|
744.00p
|
734.50p
|
738.00p
|
53,357
|
|
10/02/2025
|
736.00p
|
744.00p
|
733.62p
|
742.00p
|
143,938
|
|
07/02/2025
|
732.00p
|
740.00p
|
728.01p
|
736.00p
|
86,247
|
|
06/02/2025
|
730.00p
|
742.00p
|
726.96p
|
729.00p
|
124,352
|
|
05/02/2025
|
724.00p
|
729.00p
|
718.00p
|
729.00p
|
56,928
|
|
04/02/2025
|
724.00p
|
726.00p
|
715.02p
|
722.00p
|
105,716
|
|
03/02/2025
|
720.00p
|
724.00p
|
712.51p
|
722.00p
|
92,814
|
|
31/01/2025
|
728.00p
|
734.00p
|
721.12p
|
728.00p
|
115,495
|
|
30/01/2025
|
722.00p
|
730.00p
|
710.13p
|
728.00p
|
93,325
|
|
29/01/2025
|
730.00p
|
732.00p
|
722.00p
|
728.00p
|
183,193
|
|
28/01/2025
|
718.00p
|
728.00p
|
714.00p
|
725.00p
|
133,201
|
|
27/01/2025
|
714.00p
|
722.00p
|
712.00p
|
718.00p
|
82,108
|