JPMorgan Claverhouse Inv Trust
(JCH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
760.00p
|
764.64p
|
754.94p
|
760.00p
|
66,857
|
|
15/05/2025
|
754.00p
|
762.00p
|
754.00p
|
756.00p
|
27,141
|
|
14/05/2025
|
758.00p
|
764.00p
|
754.00p
|
754.00p
|
65,696
|
|
13/05/2025
|
760.00p
|
764.00p
|
756.00p
|
756.00p
|
18,189
|
|
12/05/2025
|
760.00p
|
762.00p
|
754.00p
|
756.00p
|
50,684
|
|
09/05/2025
|
754.00p
|
762.00p
|
750.08p
|
754.00p
|
35,112
|
|
08/05/2025
|
756.00p
|
762.00p
|
746.00p
|
762.00p
|
53,754
|
|
07/05/2025
|
760.00p
|
762.00p
|
751.60p
|
752.00p
|
76,595
|
|
06/05/2025
|
756.00p
|
766.00p
|
752.00p
|
754.00p
|
101,833
|
|
05/05/2025
|
750.00p
|
762.00p
|
748.20p
|
758.00p
|
87,691
|
|
02/05/2025
|
750.00p
|
762.00p
|
748.20p
|
758.00p
|
87,691
|
|
01/05/2025
|
744.00p
|
754.00p
|
740.00p
|
746.00p
|
33,855
|
|
30/04/2025
|
742.00p
|
756.00p
|
736.00p
|
742.00p
|
47,667
|
|
29/04/2025
|
740.00p
|
752.00p
|
738.00p
|
742.00p
|
48,836
|
|
28/04/2025
|
738.00p
|
746.00p
|
735.20p
|
742.00p
|
71,951
|
|
25/04/2025
|
736.00p
|
744.00p
|
728.00p
|
738.00p
|
57,636
|
|
24/04/2025
|
744.00p
|
748.00p
|
732.00p
|
734.00p
|
50,265
|
|
23/04/2025
|
740.00p
|
754.00p
|
740.00p
|
742.00p
|
145,657
|
|
22/04/2025
|
734.00p
|
740.00p
|
718.00p
|
740.00p
|
140,558
|
|
21/04/2025
|
726.00p
|
736.00p
|
718.00p
|
730.00p
|
21,086
|
|
18/04/2025
|
726.00p
|
736.00p
|
718.00p
|
730.00p
|
21,086
|
|
17/04/2025
|
726.00p
|
736.00p
|
718.00p
|
730.00p
|
21,086
|
|
16/04/2025
|
714.00p
|
730.00p
|
712.45p
|
730.00p
|
65,571
|
|
15/04/2025
|
724.00p
|
732.00p
|
712.88p
|
724.00p
|
97,268
|
|
14/04/2025
|
718.00p
|
728.00p
|
708.00p
|
718.00p
|
100,581
|
|
11/04/2025
|
694.00p
|
700.00p
|
682.00p
|
698.00p
|
39,654
|
|
10/04/2025
|
710.00p
|
712.00p
|
686.00p
|
686.00p
|
79,645
|
|
09/04/2025
|
660.00p
|
680.00p
|
659.65p
|
664.00p
|
101,555
|
|
08/04/2025
|
666.00p
|
692.00p
|
662.00p
|
684.00p
|
160,626
|
|
07/04/2025
|
668.00p
|
691.48p
|
632.23p
|
660.00p
|
253,260
|
|
04/04/2025
|
720.00p
|
724.00p
|
684.00p
|
686.00p
|
160,432
|
|
03/04/2025
|
728.00p
|
731.98p
|
720.00p
|
722.00p
|
110,311
|
|
02/04/2025
|
732.00p
|
740.00p
|
729.81p
|
732.00p
|
94,579
|
|
01/04/2025
|
736.00p
|
740.00p
|
730.00p
|
736.00p
|
40,272
|
|
31/03/2025
|
730.00p
|
740.00p
|
725.80p
|
732.00p
|
82,359
|
|
28/03/2025
|
744.00p
|
746.00p
|
736.50p
|
740.00p
|
51,359
|
|
27/03/2025
|
740.00p
|
746.00p
|
740.00p
|
744.00p
|
106,799
|
|
26/03/2025
|
744.00p
|
749.18p
|
740.00p
|
746.00p
|
66,223
|
|
25/03/2025
|
738.00p
|
750.00p
|
738.00p
|
744.00p
|
145,146
|
|
24/03/2025
|
752.00p
|
758.00p
|
738.00p
|
738.00p
|
93,312
|
|
21/03/2025
|
744.00p
|
756.60p
|
738.62p
|
740.00p
|
90,199
|
|
20/03/2025
|
748.00p
|
757.55p
|
744.00p
|
744.00p
|
74,073
|
|
19/03/2025
|
740.00p
|
754.00p
|
740.00p
|
752.00p
|
60,452
|
|
18/03/2025
|
742.00p
|
753.02p
|
734.00p
|
748.00p
|
57,123
|
|
17/03/2025
|
734.00p
|
741.00p
|
725.48p
|
732.00p
|
165,795
|
|
14/03/2025
|
726.00p
|
733.00p
|
722.00p
|
728.00p
|
81,335
|
|
13/03/2025
|
724.00p
|
726.00p
|
719.50p
|
724.00p
|
63,030
|
|
12/03/2025
|
724.00p
|
726.00p
|
718.00p
|
724.00p
|
56,186
|
|
11/03/2025
|
726.00p
|
728.00p
|
718.00p
|
718.00p
|
133,097
|
|
10/03/2025
|
734.00p
|
741.00p
|
725.00p
|
725.00p
|
110,489
|
|
07/03/2025
|
728.00p
|
734.08p
|
725.08p
|
730.00p
|
126,501
|
|
06/03/2025
|
736.00p
|
742.00p
|
731.00p
|
733.00p
|
52,700
|
|
05/03/2025
|
740.00p
|
744.00p
|
736.00p
|
738.00p
|
72,575
|
|
04/03/2025
|
740.00p
|
748.00p
|
732.00p
|
732.00p
|
123,106
|
|
03/03/2025
|
742.00p
|
752.00p
|
736.50p
|
746.00p
|
93,254
|
|
28/02/2025
|
734.00p
|
742.00p
|
727.61p
|
740.00p
|
38,004
|
|
27/02/2025
|
736.00p
|
739.80p
|
734.00p
|
736.00p
|
51,033
|
|
26/02/2025
|
736.00p
|
740.00p
|
729.51p
|
736.00p
|
47,767
|
|
25/02/2025
|
728.00p
|
738.00p
|
724.10p
|
730.00p
|
53,415
|
|
24/02/2025
|
730.00p
|
740.00p
|
728.00p
|
730.00p
|
53,853
|
|
21/02/2025
|
736.00p
|
738.75p
|
730.00p
|
730.00p
|
30,735
|
|
20/02/2025
|
734.00p
|
740.67p
|
732.00p
|
734.00p
|
7,602
|
|
19/02/2025
|
738.00p
|
743.66p
|
736.00p
|
736.00p
|
40,984
|
|
18/02/2025
|
744.00p
|
748.00p
|
736.00p
|
748.00p
|
116,386
|
|
17/02/2025
|
734.00p
|
746.00p
|
734.00p
|
746.00p
|
123,713
|
|
14/02/2025
|
738.00p
|
742.00p
|
733.50p
|
740.00p
|
61,063
|
|
13/02/2025
|
732.00p
|
738.00p
|
732.00p
|
736.00p
|
45,023
|
|
12/02/2025
|
738.00p
|
744.00p
|
734.00p
|
744.00p
|
117,448
|
|
11/02/2025
|
736.00p
|
744.00p
|
734.50p
|
738.00p
|
53,357
|
|
10/02/2025
|
736.00p
|
744.00p
|
733.62p
|
742.00p
|
143,938
|
|
07/02/2025
|
732.00p
|
740.00p
|
728.01p
|
736.00p
|
86,247
|
|
06/02/2025
|
730.00p
|
742.00p
|
726.96p
|
729.00p
|
124,352
|
|
05/02/2025
|
724.00p
|
729.00p
|
718.00p
|
729.00p
|
56,928
|
|
04/02/2025
|
724.00p
|
726.00p
|
715.02p
|
722.00p
|
105,716
|
|
03/02/2025
|
720.00p
|
724.00p
|
712.51p
|
722.00p
|
92,814
|
|
31/01/2025
|
728.00p
|
734.00p
|
721.12p
|
728.00p
|
115,495
|
|
30/01/2025
|
722.00p
|
730.00p
|
710.13p
|
728.00p
|
93,325
|
|
29/01/2025
|
730.00p
|
732.00p
|
722.00p
|
728.00p
|
183,193
|
|
28/01/2025
|
718.00p
|
728.00p
|
714.00p
|
725.00p
|
133,201
|
|
27/01/2025
|
714.00p
|
722.00p
|
712.00p
|
718.00p
|
82,108
|
|
24/01/2025
|
724.00p
|
728.00p
|
720.00p
|
724.00p
|
102,161
|
|
23/01/2025
|
720.00p
|
728.00p
|
718.53p
|
728.00p
|
71,332
|
|
22/01/2025
|
718.00p
|
727.47p
|
718.00p
|
723.00p
|
59,529
|
|
21/01/2025
|
716.00p
|
723.55p
|
719.00p
|
722.00p
|
112,163
|
|
20/01/2025
|
716.00p
|
724.00p
|
714.00p
|
716.00p
|
65,218
|
|
17/01/2025
|
720.00p
|
722.00p
|
714.00p
|
722.00p
|
101,370
|
|
16/01/2025
|
706.00p
|
712.00p
|
704.00p
|
704.00p
|
55,445
|
|
15/01/2025
|
700.00p
|
706.00p
|
693.92p
|
704.00p
|
57,867
|
|
14/01/2025
|
690.00p
|
696.86p
|
687.83p
|
691.00p
|
63,994
|
|
13/01/2025
|
698.00p
|
702.00p
|
688.00p
|
693.00p
|
83,549
|
|
10/01/2025
|
700.00p
|
704.96p
|
696.00p
|
696.00p
|
47,762
|
|
09/01/2025
|
700.00p
|
708.00p
|
697.21p
|
706.00p
|
47,951
|
|
08/01/2025
|
700.00p
|
708.00p
|
697.44p
|
704.00p
|
38,196
|
|
07/01/2025
|
708.00p
|
709.94p
|
702.00p
|
704.00p
|
45,403
|
|
06/01/2025
|
704.00p
|
710.00p
|
700.00p
|
708.00p
|
33,604
|
|
03/01/2025
|
708.00p
|
710.00p
|
704.00p
|
704.00p
|
26,298
|
|
02/01/2025
|
708.00p
|
708.00p
|
700.00p
|
708.00p
|
44,806
|
|
01/01/2025
|
688.00p
|
706.00p
|
688.00p
|
704.00p
|
21,576
|
|
31/12/2024
|
688.00p
|
706.00p
|
688.00p
|
704.00p
|
21,576
|
|
30/12/2024
|
690.00p
|
702.00p
|
690.00p
|
695.00p
|
24,412
|
|
27/12/2024
|
702.00p
|
702.00p
|
692.00p
|
698.00p
|
22,484
|
|
26/12/2024
|
700.00p
|
702.00p
|
692.00p
|
698.00p
|
20,134
|
|
25/12/2024
|
700.00p
|
702.00p
|
692.00p
|
698.00p
|
20,134
|
|
24/12/2024
|
700.00p
|
702.00p
|
692.00p
|
698.00p
|
20,134
|
|
23/12/2024
|
692.00p
|
695.57p
|
689.38p
|
693.00p
|
20,893
|
|
20/12/2024
|
686.00p
|
694.00p
|
684.00p
|
694.00p
|
53,114
|
|
19/12/2024
|
690.00p
|
693.60p
|
687.00p
|
690.00p
|
52,414
|
|
18/12/2024
|
700.00p
|
702.00p
|
696.00p
|
696.00p
|
76,255
|
|
17/12/2024
|
698.00p
|
704.93p
|
698.00p
|
698.00p
|
52,462
|
|
16/12/2024
|
702.00p
|
710.00p
|
700.96p
|
707.00p
|
100,435
|
|
13/12/2024
|
704.00p
|
712.20p
|
704.00p
|
708.00p
|
34,050
|
|
12/12/2024
|
706.00p
|
712.00p
|
706.00p
|
706.00p
|
93,786
|
|
11/12/2024
|
710.00p
|
711.64p
|
706.00p
|
708.00p
|
43,385
|
|
10/12/2024
|
712.00p
|
716.00p
|
708.00p
|
708.00p
|
35,361
|
|
09/12/2024
|
716.00p
|
716.70p
|
712.00p
|
716.00p
|
83,568
|
|
06/12/2024
|
712.00p
|
715.34p
|
706.00p
|
713.00p
|
73,671
|
|
05/12/2024
|
712.00p
|
716.00p
|
706.00p
|
716.00p
|
99,336
|
|
04/12/2024
|
712.00p
|
716.00p
|
707.50p
|
708.00p
|
72,152
|
|
03/12/2024
|
702.00p
|
714.00p
|
702.00p
|
708.00p
|
49,279
|
|
02/12/2024
|
702.00p
|
711.00p
|
700.96p
|
711.00p
|
93,097
|
|
29/11/2024
|
706.00p
|
708.00p
|
699.60p
|
708.00p
|
50,791
|
|
28/11/2024
|
704.00p
|
704.70p
|
698.00p
|
704.00p
|
96,359
|
|
27/11/2024
|
702.00p
|
702.91p
|
696.07p
|
702.00p
|
82,829
|
|
26/11/2024
|
708.00p
|
708.00p
|
698.00p
|
703.00p
|
65,640
|
|
25/11/2024
|
702.00p
|
710.00p
|
698.00p
|
702.00p
|
167,983
|
|
22/11/2024
|
696.00p
|
702.00p
|
696.00p
|
696.00p
|
74,026
|
|
21/11/2024
|
696.00p
|
696.00p
|
685.08p
|
696.00p
|
109,832
|
|
20/11/2024
|
690.00p
|
692.44p
|
684.00p
|
687.00p
|
40,653
|
|
19/11/2024
|
686.00p
|
691.40p
|
684.00p
|
688.00p
|
46,706
|
|
18/11/2024
|
686.00p
|
692.00p
|
684.10p
|
690.00p
|
174,533
|