JPMorgan Claverhouse Inv Trust
(JCH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
838.00p
|
842.00p
|
830.00p
|
830.00p
|
61,158
|
|
30/10/2025
|
844.00p
|
846.00p
|
830.00p
|
840.00p
|
96,582
|
|
29/10/2025
|
846.00p
|
854.00p
|
842.00p
|
848.00p
|
100,742
|
|
28/10/2025
|
838.00p
|
846.00p
|
834.00p
|
844.00p
|
105,404
|
|
27/10/2025
|
834.00p
|
838.00p
|
832.50p
|
834.00p
|
90,909
|
|
24/10/2025
|
830.00p
|
838.00p
|
828.00p
|
834.00p
|
58,759
|
|
23/10/2025
|
828.00p
|
836.00p
|
824.26p
|
830.00p
|
38,702
|
|
22/10/2025
|
826.00p
|
832.00p
|
818.00p
|
824.00p
|
46,802
|
|
21/10/2025
|
816.00p
|
822.00p
|
812.00p
|
816.00p
|
56,836
|
|
20/10/2025
|
816.00p
|
826.00p
|
810.00p
|
814.00p
|
60,245
|
|
17/10/2025
|
808.00p
|
820.00p
|
799.98p
|
812.00p
|
155,054
|
|
16/10/2025
|
824.00p
|
832.00p
|
820.65p
|
822.00p
|
50,379
|
|
15/10/2025
|
830.00p
|
840.00p
|
820.00p
|
826.00p
|
77,241
|
|
14/10/2025
|
822.00p
|
838.00p
|
822.00p
|
828.00p
|
63,261
|
|
13/10/2025
|
830.00p
|
834.00p
|
824.00p
|
834.00p
|
87,143
|
|
10/10/2025
|
834.00p
|
840.00p
|
826.00p
|
830.00p
|
98,519
|
|
09/10/2025
|
836.00p
|
844.00p
|
836.00p
|
840.00p
|
67,461
|
|
08/10/2025
|
838.00p
|
844.00p
|
832.00p
|
844.00p
|
66,072
|
|
07/10/2025
|
836.00p
|
842.00p
|
830.00p
|
838.00p
|
64,565
|
|
06/10/2025
|
838.00p
|
842.00p
|
828.00p
|
838.00p
|
85,248
|
|
03/10/2025
|
834.00p
|
840.00p
|
831.66p
|
840.00p
|
95,809
|
|
02/10/2025
|
830.00p
|
836.00p
|
828.00p
|
834.00p
|
143,781
|
|
01/10/2025
|
822.00p
|
832.00p
|
820.00p
|
828.00p
|
107,811
|
|
30/09/2025
|
814.00p
|
822.80p
|
810.00p
|
820.00p
|
80,886
|
|
29/09/2025
|
814.00p
|
826.00p
|
810.00p
|
818.00p
|
96,763
|
|
26/09/2025
|
810.00p
|
814.00p
|
809.17p
|
813.00p
|
50,845
|
|
25/09/2025
|
810.00p
|
810.80p
|
806.00p
|
810.00p
|
31,521
|
|
24/09/2025
|
808.00p
|
810.00p
|
806.00p
|
806.00p
|
32,096
|
|
23/09/2025
|
808.00p
|
814.00p
|
805.60p
|
812.00p
|
32,842
|
|
22/09/2025
|
806.00p
|
812.00p
|
802.00p
|
808.00p
|
57,453
|
|
19/09/2025
|
814.00p
|
816.00p
|
806.00p
|
806.00p
|
58,015
|
|
18/09/2025
|
808.00p
|
816.00p
|
808.00p
|
816.00p
|
54,723
|
|
17/09/2025
|
806.00p
|
810.00p
|
802.00p
|
806.00p
|
36,616
|
|
16/09/2025
|
810.00p
|
812.00p
|
804.66p
|
806.00p
|
38,202
|
|
15/09/2025
|
812.00p
|
814.00p
|
810.00p
|
812.00p
|
27,249
|
|
12/09/2025
|
810.00p
|
814.00p
|
808.00p
|
810.00p
|
80,001
|
|
11/09/2025
|
804.00p
|
810.00p
|
801.20p
|
804.00p
|
86,742
|
|
10/09/2025
|
806.00p
|
806.00p
|
802.00p
|
804.00p
|
60,192
|
|
09/09/2025
|
802.00p
|
806.00p
|
800.28p
|
804.00p
|
38,749
|
|
08/09/2025
|
802.00p
|
820.00p
|
797.02p
|
802.00p
|
59,044
|
|
05/09/2025
|
802.00p
|
809.11p
|
798.00p
|
798.00p
|
56,979
|
|
04/09/2025
|
800.00p
|
804.00p
|
795.97p
|
804.00p
|
52,768
|
|
03/09/2025
|
794.00p
|
800.00p
|
791.74p
|
800.00p
|
125,382
|
|
02/09/2025
|
796.00p
|
806.00p
|
792.69p
|
796.00p
|
71,997
|
|
01/09/2025
|
806.00p
|
808.00p
|
800.27p
|
806.00p
|
74,871
|
|
29/08/2025
|
806.00p
|
812.00p
|
798.00p
|
806.00p
|
51,992
|
|
28/08/2025
|
810.00p
|
812.00p
|
802.00p
|
810.00p
|
38,744
|
|
27/08/2025
|
810.00p
|
816.00p
|
806.00p
|
808.00p
|
153,465
|
|
26/08/2025
|
814.00p
|
816.00p
|
807.66p
|
814.00p
|
68,547
|
|
25/08/2025
|
810.00p
|
820.00p
|
810.00p
|
820.00p
|
45,263
|
|
22/08/2025
|
810.00p
|
820.00p
|
810.00p
|
820.00p
|
45,263
|
|
21/08/2025
|
812.00p
|
816.00p
|
808.00p
|
810.00p
|
74,341
|
|
20/08/2025
|
808.00p
|
812.00p
|
803.04p
|
810.00p
|
81,672
|
|
19/08/2025
|
806.00p
|
808.11p
|
800.00p
|
804.00p
|
84,054
|
|
18/08/2025
|
802.00p
|
803.00p
|
796.00p
|
801.00p
|
74,870
|
|
15/08/2025
|
804.00p
|
804.00p
|
798.00p
|
798.00p
|
41,857
|
|
14/08/2025
|
800.00p
|
802.00p
|
788.00p
|
802.00p
|
48,297
|
|
13/08/2025
|
798.00p
|
803.50p
|
792.88p
|
797.00p
|
95,450
|
|
12/08/2025
|
798.00p
|
802.00p
|
790.00p
|
798.00p
|
99,011
|
|
11/08/2025
|
794.00p
|
800.00p
|
790.00p
|
792.00p
|
249,681
|
|
08/08/2025
|
792.00p
|
792.00p
|
788.00p
|
790.00p
|
30,375
|
|
07/08/2025
|
788.00p
|
796.17p
|
787.14p
|
790.00p
|
44,728
|
|
06/08/2025
|
792.00p
|
794.28p
|
788.00p
|
792.00p
|
23,139
|
|
05/08/2025
|
794.00p
|
795.66p
|
790.65p
|
792.00p
|
141,149
|
|
04/08/2025
|
786.00p
|
796.00p
|
786.00p
|
790.00p
|
39,306
|
|
01/08/2025
|
786.00p
|
798.00p
|
782.50p
|
786.00p
|
62,178
|
|
31/07/2025
|
788.00p
|
798.00p
|
787.72p
|
790.00p
|
27,656
|
|
30/07/2025
|
788.00p
|
794.00p
|
784.00p
|
788.00p
|
43,786
|
|
29/07/2025
|
788.00p
|
800.00p
|
786.01p
|
790.00p
|
57,404
|
|
28/07/2025
|
798.00p
|
814.00p
|
786.00p
|
786.00p
|
47,919
|
|
25/07/2025
|
792.00p
|
808.00p
|
790.00p
|
796.00p
|
49,756
|
|
24/07/2025
|
802.00p
|
810.00p
|
794.00p
|
794.00p
|
81,383
|
|
23/07/2025
|
802.00p
|
808.00p
|
800.08p
|
806.00p
|
94,602
|
|
22/07/2025
|
804.00p
|
804.00p
|
796.00p
|
798.00p
|
41,453
|
|
21/07/2025
|
800.00p
|
803.95p
|
796.00p
|
802.00p
|
85,222
|
|
18/07/2025
|
802.00p
|
802.00p
|
798.00p
|
798.00p
|
27,875
|
|
17/07/2025
|
794.00p
|
802.00p
|
793.38p
|
798.00p
|
30,629
|
|
16/07/2025
|
794.00p
|
798.00p
|
792.81p
|
794.00p
|
24,068
|
|
15/07/2025
|
798.00p
|
800.00p
|
792.00p
|
792.00p
|
54,611
|
|
14/07/2025
|
792.00p
|
798.24p
|
788.50p
|
794.00p
|
110,533
|
|
11/07/2025
|
794.00p
|
794.56p
|
786.00p
|
788.00p
|
52,268
|
|
10/07/2025
|
790.00p
|
794.00p
|
783.47p
|
792.00p
|
50,874
|
|
09/07/2025
|
782.00p
|
786.00p
|
778.00p
|
782.00p
|
42,620
|
|
08/07/2025
|
782.00p
|
786.00p
|
777.93p
|
780.00p
|
48,021
|
|
07/07/2025
|
778.00p
|
782.00p
|
776.00p
|
782.00p
|
40,588
|
|
04/07/2025
|
774.00p
|
782.00p
|
774.00p
|
776.00p
|
31,949
|
|
03/07/2025
|
780.00p
|
782.00p
|
776.00p
|
780.00p
|
47,865
|
|
02/07/2025
|
784.00p
|
796.00p
|
774.00p
|
774.00p
|
50,791
|
|
01/07/2025
|
782.00p
|
794.00p
|
781.00p
|
784.00p
|
57,899
|
|
30/06/2025
|
790.00p
|
798.00p
|
785.80p
|
786.00p
|
42,126
|
|
27/06/2025
|
786.00p
|
790.00p
|
784.00p
|
784.00p
|
54,496
|
|
26/06/2025
|
782.00p
|
786.00p
|
780.00p
|
780.00p
|
47,460
|
|
25/06/2025
|
782.00p
|
786.00p
|
778.00p
|
782.00p
|
74,028
|
|
24/06/2025
|
784.00p
|
788.00p
|
783.02p
|
786.00p
|
58,492
|
|
23/06/2025
|
782.00p
|
782.00p
|
776.00p
|
782.00p
|
89,713
|
|
20/06/2025
|
784.00p
|
786.00p
|
778.00p
|
784.00p
|
39,312
|
|
19/06/2025
|
782.00p
|
788.00p
|
780.00p
|
780.00p
|
25,064
|
|
18/06/2025
|
784.00p
|
786.00p
|
780.84p
|
782.00p
|
36,265
|
|
17/06/2025
|
784.00p
|
786.00p
|
780.00p
|
786.00p
|
59,592
|
|
16/06/2025
|
784.00p
|
788.82p
|
780.76p
|
786.00p
|
76,758
|
|
13/06/2025
|
782.00p
|
788.00p
|
780.00p
|
782.00p
|
115,911
|
|
12/06/2025
|
786.00p
|
790.00p
|
782.00p
|
786.00p
|
32,421
|
|
11/06/2025
|
788.00p
|
792.00p
|
784.00p
|
786.00p
|
64,203
|
|
10/06/2025
|
778.00p
|
789.40p
|
776.00p
|
786.00p
|
100,220
|
|
09/06/2025
|
782.00p
|
786.23p
|
780.00p
|
785.00p
|
37,856
|
|
06/06/2025
|
780.00p
|
788.00p
|
772.79p
|
784.00p
|
36,748
|
|
05/06/2025
|
780.00p
|
784.00p
|
776.00p
|
784.00p
|
151,037
|
|
04/06/2025
|
782.00p
|
784.00p
|
776.00p
|
780.00p
|
105,697
|
|
03/06/2025
|
782.00p
|
782.00p
|
773.64p
|
776.00p
|
65,913
|
|
02/06/2025
|
778.00p
|
780.00p
|
771.28p
|
776.00p
|
135,617
|
|
30/05/2025
|
776.00p
|
780.00p
|
772.00p
|
778.00p
|
63,379
|
|
29/05/2025
|
778.00p
|
780.00p
|
768.00p
|
770.00p
|
35,027
|
|
28/05/2025
|
774.00p
|
778.00p
|
766.00p
|
776.00p
|
36,061
|
|
27/05/2025
|
784.00p
|
786.00p
|
772.00p
|
774.00p
|
45,515
|
|
26/05/2025
|
772.00p
|
776.00p
|
760.00p
|
770.00p
|
117,904
|
|
23/05/2025
|
772.00p
|
776.00p
|
760.00p
|
770.00p
|
117,904
|
|
22/05/2025
|
770.00p
|
774.00p
|
764.00p
|
766.00p
|
86,800
|
|
21/05/2025
|
768.00p
|
780.00p
|
766.00p
|
772.00p
|
83,763
|
|
20/05/2025
|
766.00p
|
772.00p
|
762.00p
|
770.00p
|
95,552
|
|
19/05/2025
|
762.00p
|
764.92p
|
748.00p
|
762.00p
|
108,336
|
|
16/05/2025
|
760.00p
|
764.64p
|
754.94p
|
760.00p
|
66,857
|
|
15/05/2025
|
754.00p
|
762.00p
|
754.00p
|
756.00p
|
27,141
|
|
14/05/2025
|
758.00p
|
764.00p
|
754.00p
|
754.00p
|
65,696
|
|
13/05/2025
|
760.00p
|
764.00p
|
756.00p
|
756.00p
|
18,189
|
|
12/05/2025
|
760.00p
|
762.00p
|
754.00p
|
756.00p
|
50,684
|
|
09/05/2025
|
754.00p
|
762.00p
|
750.08p
|
754.00p
|
35,112
|
|
08/05/2025
|
756.00p
|
762.00p
|
746.00p
|
762.00p
|
53,754
|
|
07/05/2025
|
760.00p
|
762.00p
|
751.60p
|
752.00p
|
76,595
|
|
06/05/2025
|
756.00p
|
766.00p
|
752.00p
|
754.00p
|
101,833
|
|
05/05/2025
|
750.00p
|
762.00p
|
748.20p
|
758.00p
|
87,691
|
|
02/05/2025
|
750.00p
|
762.00p
|
748.20p
|
758.00p
|
87,691
|