Market data

Select a section

JPMorgan ETFs (Ireland) ICAV JPM BB China Agg Bond Ucits ETF Acc

(JCHA)
Sector: n/a
$102.80
$0.21 0.20
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $100.40 $102.97 $102.59 $102.80 0
17/07/2025 $100.40 $102.81 $102.44 $102.59 0
16/07/2025 $100.40 $103.44 $101.85 $102.68 0
15/07/2025 $100.40 $102.80 $102.35 $102.64 0
14/07/2025 $100.40 $102.79 $102.59 $102.62 0
11/07/2025 $100.40 $102.89 $102.63 $102.66 0
10/07/2025 $100.40 $102.94 $102.55 $102.80 0
09/07/2025 $100.40 $102.81 $102.53 $102.64 0
08/07/2025 $100.40 $103.05 $102.58 $102.62 0
07/07/2025 $100.40 $102.90 $102.71 $102.88 0
04/07/2025 $100.40 $103.02 $102.82 $102.83 0
03/07/2025 $100.40 $103.04 $102.71 $102.86 0
02/07/2025 $100.40 $103.00 $102.69 $102.80 0
01/07/2025 $100.40 $102.97 $102.66 $102.70 0
30/06/2025 $100.40 $102.84 $102.65 $102.76 0
27/06/2025 $100.40 $102.87 $102.50 $102.66 0
26/06/2025 $100.40 $102.88 $102.55 $102.66 0
25/06/2025 $100.40 $102.77 $102.41 $102.62 0
24/06/2025 $100.40 $102.77 $102.42 $102.62 0
23/06/2025 $100.40 $102.72 $102.38 $102.66 0
20/06/2025 $100.40 $102.77 $102.42 $102.64 0
19/06/2025 $100.40 $102.58 $102.37 $102.42 0
18/06/2025 $100.40 $102.60 $102.30 $102.48 0
17/06/2025 $100.40 $102.66 $102.33 $102.38 0
16/06/2025 $100.40 $102.59 $102.28 $102.38 0
13/06/2025 $100.40 $102.53 $102.23 $102.48 0
12/06/2025 $100.40 $102.67 $102.28 $102.42 0
11/06/2025 $100.40 $102.55 $102.11 $102.28 0
10/06/2025 $100.40 $102.37 $102.12 $102.22 0
09/06/2025 $100.40 $102.39 $102.05 $102.32 0
06/06/2025 $100.40 $102.43 $102.01 $102.05 0
05/06/2025 $100.40 $102.37 $102.07 $102.21 0
04/06/2025 $100.40 $102.30 $101.83 $102.13 0
03/06/2025 $100.40 $102.17 $101.83 $102.00 0
02/06/2025 $100.40 $102.01 $101.64 $101.84 0
30/05/2025 $100.40 $102.67 $101.13 $101.84 0
29/05/2025 $100.40 $102.13 $101.75 $101.96 0
28/05/2025 $100.40 $102.08 $101.75 $101.85 0
27/05/2025 $100.40 $102.14 $101.80 $101.88 0
26/05/2025 $100.40 $102.34 $101.81 $102.10 0
23/05/2025 $100.40 $102.34 $101.81 $102.10 0
22/05/2025 $100.40 $101.98 $101.64 $101.81 0
21/05/2025 $100.40 $101.97 $101.49 $101.78 0
20/05/2025 $100.40 $101.79 $101.39 $101.58 0
19/05/2025 $100.40 $101.92 $101.49 $101.69 0
16/05/2025 $100.40 $101.86 $101.54 $101.60 0
15/05/2025 $100.40 $101.88 $101.57 $101.62 0
14/05/2025 $100.40 $101.96 $101.63 $101.68 0
13/05/2025 $100.40 $102.68 $101.10 $101.96 0
12/05/2025 $100.40 $101.91 $101.46 $101.76 0
09/05/2025 $100.40 $101.63 $101.31 $101.46 0
08/05/2025 $100.40 $101.66 $101.28 $101.42 0
07/05/2025 $100.40 $101.77 $101.42 $101.50 0
06/05/2025 $100.40 $102.32 $101.39 $101.77 0
05/05/2025 $100.40 $102.47 $101.01 $101.39 0
02/05/2025 $100.40 $102.47 $101.01 $101.39 0
01/05/2025 $100.40 $101.25 $100.85 $101.03 0
30/04/2025 $100.40 $101.60 $100.71 $100.90 0
29/04/2025 $100.40 $101.27 $100.53 $100.95 0
28/04/2025 $100.40 $100.66 $100.39 $100.53 0
25/04/2025 $100.40 $100.74 $100.42 $100.53 0
24/04/2025 $100.40 $100.75 $100.31 $100.52 0
23/04/2025 $100.40 $100.90 $100.06 $100.60 0
22/04/2025 $100.40 $100.54 $99.78 $100.18 0
21/04/2025 $100.40 $100.73 $100.06 $100.54 0
18/04/2025 $100.40 $100.73 $100.06 $100.54 0
17/04/2025 $100.40 $100.73 $100.06 $100.54 0
16/04/2025 $100.40 $101.10 $99.91 $100.24 0
15/04/2025 $100.40 $101.60 $99.61 $100.03 0
14/04/2025 $100.40 $100.40 $100.20 $100.20 1,385
11/04/2025 $100.68 $100.90 $100.20 $100.65 0
10/04/2025 $100.68 $100.68 $98.73 $100.50 0
09/04/2025 $100.68 $100.09 $99.48 $99.71 0
08/04/2025 $100.68 $100.46 $99.21 $99.59 0
07/04/2025 $100.68 $101.82 $99.43 $100.46 0
04/04/2025 $100.68 $101.92 $99.50 $100.43 0
03/04/2025 $100.68 $100.46 $99.85 $100.15 0
02/04/2025 $100.68 $100.24 $99.90 $100.07 0
01/04/2025 $100.68 $100.07 $99.72 $99.90 0
31/03/2025 $100.68 $100.25 $99.83 $100.03 0
28/03/2025 $100.68 $100.12 $99.71 $99.93 0
27/03/2025 $100.68 $100.12 $99.61 $99.92 0
26/03/2025 $100.68 $99.99 $99.59 $99.89 0
25/03/2025 $100.68 $100.06 $99.50 $99.86 0
24/03/2025 $100.68 $99.93 $99.63 $99.73 0
21/03/2025 $100.68 $100.09 $99.58 $99.84 0
20/03/2025 $100.68 $100.12 $99.65 $99.87 0
19/03/2025 $100.68 $100.02 $99.58 $99.93 0
18/03/2025 $100.68 $100.06 $99.81 $100.00 0
17/03/2025 $100.68 $100.04 $99.63 $99.95 0
14/03/2025 $100.68 $100.24 $99.93 $100.01 0
13/03/2025 $100.68 $100.17 $99.78 $99.95 0
12/03/2025 $100.68 $100.12 $99.67 $100.05 0
11/03/2025 $100.68 $100.20 $99.68 $100.06 0
10/03/2025 $100.68 $100.42 $99.75 $99.92 0
07/03/2025 $100.68 $100.61 $100.02 $100.42 0
06/03/2025 $100.68 $100.76 $100.11 $100.61 0
05/03/2025 $100.68 $100.90 $100.28 $100.72 0
04/03/2025 $100.68 $100.68 $99.80 $100.31 0
03/03/2025 $100.68 $100.16 $99.52 $100.00 0
28/02/2025 $100.68 $100.14 $99.63 $99.90 0
27/02/2025 $100.68 $100.68 $99.71 $99.81 0
26/02/2025 $100.68 $100.46 $100.09 $100.32 0
25/02/2025 $100.68 $100.68 $100.02 $100.27 0
24/02/2025 $100.68 $100.50 $100.19 $100.27 0
21/02/2025 $100.68 $100.85 $100.23 $100.50 0
20/02/2025 $100.68 $100.95 $100.27 $100.85 0
19/02/2025 $100.68 $100.54 $100.21 $100.43 0
18/02/2025 $100.68 $100.77 $100.19 $100.46 0
17/02/2025 $100.68 $101.09 $100.61 $100.77 0
14/02/2025 $100.68 $101.20 $100.63 $101.05 0
13/02/2025 $100.68 $100.80 $100.32 $100.67 0
12/02/2025 $100.68 $100.71 $99.94 $100.35 0
11/02/2025 $100.68 $100.68 $100.33 $100.50 0
10/02/2025 $100.68 $100.85 $100.33 $100.51 0
07/02/2025 $100.68 $101.14 $100.44 $100.85 0
06/02/2025 $100.68 $101.33 $100.56 $100.92 0
05/02/2025 $100.68 $101.14 $100.50 $100.92 0
04/02/2025 $100.68 $100.80 $99.75 $100.01 0
03/02/2025 $100.68 $101.11 $99.73 $100.01 0
31/01/2025 $100.68 $101.15 $100.20 $101.07 0
30/01/2025 $100.68 $101.32 $100.54 $101.04 0
29/01/2025 $100.68 $101.27 $100.43 $100.77 0
28/01/2025 $100.68 $101.33 $100.92 $101.11 0
27/01/2025 $100.68 $101.31 $100.79 $101.17 0
24/01/2025 $100.68 $101.15 $100.49 $101.08 0
23/01/2025 $100.68 $100.75 $100.17 $100.49 0
22/01/2025 $100.68 $100.89 $100.52 $100.71 0
21/01/2025 $100.68 $100.82 $100.37 $100.75 0
20/01/2025 $100.68 $100.70 $99.85 $100.60 0

Market data

Select a section