Market data

Select a section

JPMorgan ETFs (Ireland) ICAV JPM BB China Agg Bond Ucits ETF Acc

(JCHA)
Sector: n/a
$99.99
$0.04 0.04
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $100.68 $100.28 $99.75 $99.99 0
16/01/2025 $100.68 $100.11 $99.77 $99.89 0
15/01/2025 $100.68 $100.33 $99.77 $99.89 0
14/01/2025 $100.68 $100.26 $99.60 $99.82 0
13/01/2025 $100.68 $99.99 $99.73 $99.84 0
10/01/2025 $100.68 $100.13 $99.48 $99.90 0
09/01/2025 $100.68 $100.22 $99.69 $99.99 0
08/01/2025 $100.68 $100.22 $99.90 $100.07 0
07/01/2025 $100.68 $100.33 $100.05 $100.17 0
06/01/2025 $100.68 $100.52 $100.10 $100.24 0
03/01/2025 $100.68 $100.63 $100.12 $100.20 0
02/01/2025 $100.68 $100.77 $100.13 $100.44 0
01/01/2025 $100.68 $100.30 $99.91 $100.25 0
31/12/2024 $100.68 $100.30 $99.91 $100.25 0
30/12/2024 $100.68 $100.29 $99.90 $100.05 0
27/12/2024 $100.68 $100.45 $99.91 $100.09 0
26/12/2024 $100.68 $100.21 $100.00 $100.12 0
25/12/2024 $100.68 $100.21 $100.00 $100.12 0
24/12/2024 $100.68 $100.21 $100.00 $100.12 0
23/12/2024 $100.68 $100.46 $99.95 $100.21 0
20/12/2024 $100.68 $100.43 $99.92 $100.36 0
19/12/2024 $100.68 $100.05 $99.61 $99.92 0
18/12/2024 $100.68 $100.24 $99.82 $100.04 0
17/12/2024 $100.68 $100.30 $99.90 $100.13 0
16/12/2024 $100.68 $100.35 $99.98 $100.19 0
13/12/2024 $100.68 $100.26 $99.85 $100.04 0
12/12/2024 $100.68 $100.14 $99.75 $100.01 0
11/12/2024 $100.68 $100.10 $99.69 $99.95 0
10/12/2024 $100.68 $100.15 $99.52 $99.96 0
09/12/2024 $100.68 $99.67 $99.07 $99.51 0
06/12/2024 $100.68 $99.61 $99.11 $99.32 0
05/12/2024 $100.68 $99.65 $99.10 $99.47 0
04/12/2024 $100.68 $99.46 $98.93 $99.36 0
03/12/2024 $100.68 $99.15 $98.70 $98.93 0
02/12/2024 $100.68 $99.37 $98.81 $99.13 0
29/11/2024 $100.68 $99.52 $99.04 $99.24 0
28/11/2024 $100.68 $99.30 $98.92 $99.18 0
27/11/2024 $100.68 $99.19 $98.80 $99.00 0
26/11/2024 $100.68 $99.14 $98.65 $98.86 0
25/11/2024 $100.68 $99.06 $98.73 $98.90 0
22/11/2024 $100.68 $99.00 $98.55 $98.89 0
21/11/2024 $100.68 $99.14 $98.57 $98.89 0
20/11/2024 $100.68 $98.90 $98.48 $98.76 0
19/11/2024 $100.68 $98.90 $98.51 $98.88 0
18/11/2024 $100.68 $99.03 $98.56 $98.86 0
15/11/2024 $100.68 $99.21 $98.69 $99.06 0
14/11/2024 $100.68 $99.07 $98.67 $99.06 0
13/11/2024 $100.68 $99.44 $98.81 $98.99 0
12/11/2024 $100.68 $99.20 $98.72 $98.99 0
11/11/2024 $100.68 $99.69 $98.97 $99.16 0
08/11/2024 $100.68 $100.11 $99.42 $99.59 0
07/11/2024 $100.68 $100.18 $99.50 $100.09 0
06/11/2024 $100.68 $100.54 $99.31 $99.63 0
05/11/2024 $100.68 $100.81 $100.27 $100.54 0
04/11/2024 $100.68 $100.78 $100.16 $100.53 0
01/11/2024 $100.68 $100.38 $99.94 $100.15 0
31/10/2024 $100.68 $100.34 $99.90 $100.14 0
30/10/2024 $100.68 $100.15 $99.82 $99.93 0
29/10/2024 $100.68 $99.98 $99.55 $99.93 0
28/10/2024 $100.68 $100.06 $99.64 $99.93 0
25/10/2024 $100.68 $100.20 $99.76 $100.02 0
24/10/2024 $100.68 $100.32 $99.77 $99.96 0
23/10/2024 $100.68 $100.20 $99.64 $99.96 0
22/10/2024 $100.68 $100.43 $99.86 $100.13 0
21/10/2024 $100.68 $100.31 $99.87 $100.00 0
18/10/2024 $100.68 $100.48 $99.90 $100.21 0
17/10/2024 $100.68 $100.30 $99.72 $100.06 0
16/10/2024 $100.68 $100.33 $99.81 $99.96 0
15/10/2024 $100.68 $100.49 $99.73 $100.04 0
14/10/2024 $100.68 $100.84 $100.21 $100.49 0
11/10/2024 $100.67 $100.68 $100.67 $100.68 1,147
10/10/2024 $100.29 $100.42 $100.29 $100.39 1,026
09/10/2024 $100.29 $100.47 $100.29 $100.47 1,144
08/10/2024 $100.37 $101.24 $100.01 $100.32 0
07/10/2024 $100.37 $100.37 $100.01 $100.01 149
04/10/2024 $101.06 $101.12 $100.24 $100.65 0
03/10/2024 $101.06 $101.36 $100.77 $100.97 0
02/10/2024 $101.06 $101.51 $100.99 $101.19 0
01/10/2024 $101.06 $101.35 $100.94 $101.35 392
30/09/2024 $101.92 $102.17 $101.47 $101.76 0
27/09/2024 $101.92 $102.03 $101.92 $102.03 1,196
26/09/2024 $99.50 $102.49 $102.03 $102.36 0
25/09/2024 $99.50 $102.56 $101.85 $102.11 0
24/09/2024 $99.50 $102.28 $101.76 $102.02 0
23/09/2024 $99.50 $103.70 $100.80 $101.76 0
20/09/2024 $99.50 $102.00 $101.45 $101.71 0
19/09/2024 $99.50 $101.79 $101.17 $101.45 0
18/09/2024 $99.50 $101.28 $100.84 $101.25 0
17/09/2024 $99.50 $101.20 $100.66 $100.90 0
16/09/2024 $99.50 $101.10 $100.56 $100.83 0
13/09/2024 $99.50 $101.02 $100.42 $100.42 0
12/09/2024 $99.50 $100.66 $100.06 $100.37 0
11/09/2024 $99.50 $100.72 $100.12 $100.25 0
10/09/2024 $99.50 $100.57 $100.02 $100.25 0
09/09/2024 $99.50 $100.63 $100.05 $100.34 0
06/09/2024 $99.50 $100.95 $100.36 $100.63 0
05/09/2024 $99.50 $100.76 $100.16 $100.61 0
04/09/2024 $99.50 $102.06 $99.29 $100.16 0
03/09/2024 $99.50 $100.27 $99.70 $100.02 0
02/09/2024 $99.50 $100.42 $99.70 $100.28 0
30/08/2024 $99.50 $101.61 $99.56 $100.28 0
29/08/2024 $99.50 $101.22 $98.77 $100.16 0
28/08/2024 $99.50 $101.13 $98.99 $99.74 0
27/08/2024 $99.50 $101.02 $98.38 $99.78 0
26/08/2024 $99.50 $101.40 $98.75 $99.39 0
23/08/2024 $99.50 $101.40 $98.75 $99.39 0
22/08/2024 $99.50 $101.40 $98.75 $99.39 0
21/08/2024 $99.50 $100.83 $98.72 $99.55 0
20/08/2024 $99.50 $100.74 $98.84 $99.57 0
19/08/2024 $99.50 $100.64 $98.66 $99.43 0
16/08/2024 $99.50 $100.36 $97.69 $99.04 0
15/08/2024 $99.50 $99.48 $98.52 $98.93 0
14/08/2024 $99.50 $100.99 $98.34 $99.44 0
13/08/2024 $99.50 $100.47 $97.53 $99.04 0
12/08/2024 $99.50 $100.83 $97.47 $98.77 0
09/08/2024 $99.50 $100.32 $97.79 $99.13 0
08/08/2024 $99.50 $100.40 $97.81 $99.10 0
07/08/2024 $99.50 $100.43 $97.94 $99.25 0
06/08/2024 $99.97 $101.71 $98.44 $99.50 0
05/08/2024 $99.97 $100.03 $99.97 $100.03 2,000
02/08/2024 $97.29 $100.18 $96.63 $99.07 0
01/08/2024 $97.29 $99.47 $96.80 $97.97 0
31/07/2024 $97.29 $99.71 $96.91 $98.24 0
30/07/2024 $97.29 $99.03 $96.82 $97.79 0
29/07/2024 $97.29 $98.88 $96.95 $97.60 0
26/07/2024 $97.29 $98.84 $96.37 $97.80 0
25/07/2024 $97.29 $99.10 $96.75 $97.80 0
24/07/2024 $97.29 $98.66 $96.19 $97.30 0
23/07/2024 $97.29 $98.76 $95.95 $97.14 0
22/07/2024 $97.29 $97.29 $96.75 $97.02 0
19/07/2024 $97.29 $97.28 $96.73 $96.99 0
18/07/2024 $97.29 $98.33 $96.44 $97.07 0

Market data

Select a section