Market data

Select a section

JPMorgan ETFs (Ireland) ICAV JPM BB China Agg Bond Ucits ETF Acc

(JCHA)
Sector: n/a
$100.49
$0.77 0.77
Last updated: 13:49:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 $100.68 $100.09 $99.48 $99.71 0
08/04/2025 $100.68 $100.46 $99.21 $99.59 0
07/04/2025 $100.68 $101.82 $99.43 $100.46 0
04/04/2025 $100.68 $101.92 $99.50 $100.43 0
03/04/2025 $100.68 $100.46 $99.85 $100.15 0
02/04/2025 $100.68 $100.24 $99.90 $100.07 0
01/04/2025 $100.68 $100.07 $99.72 $99.90 0
31/03/2025 $100.68 $100.25 $99.83 $100.03 0
28/03/2025 $100.68 $100.12 $99.71 $99.93 0
27/03/2025 $100.68 $100.12 $99.61 $99.92 0
26/03/2025 $100.68 $99.99 $99.59 $99.89 0
25/03/2025 $100.68 $100.06 $99.50 $99.86 0
24/03/2025 $100.68 $99.93 $99.63 $99.73 0
21/03/2025 $100.68 $100.09 $99.58 $99.84 0
20/03/2025 $100.68 $100.12 $99.65 $99.87 0
19/03/2025 $100.68 $100.02 $99.58 $99.93 0
18/03/2025 $100.68 $100.06 $99.81 $100.00 0
17/03/2025 $100.68 $100.04 $99.63 $99.95 0
14/03/2025 $100.68 $100.24 $99.93 $100.01 0
13/03/2025 $100.68 $100.17 $99.78 $99.95 0
12/03/2025 $100.68 $100.12 $99.67 $100.05 0
11/03/2025 $100.68 $100.20 $99.68 $100.06 0
10/03/2025 $100.68 $100.42 $99.75 $99.92 0
07/03/2025 $100.68 $100.61 $100.02 $100.42 0
06/03/2025 $100.68 $100.76 $100.11 $100.61 0
05/03/2025 $100.68 $100.90 $100.28 $100.72 0
04/03/2025 $100.68 $100.68 $99.80 $100.31 0
03/03/2025 $100.68 $100.16 $99.52 $100.00 0
28/02/2025 $100.68 $100.14 $99.63 $99.90 0
27/02/2025 $100.68 $100.68 $99.71 $99.81 0
26/02/2025 $100.68 $100.46 $100.09 $100.32 0
25/02/2025 $100.68 $100.68 $100.02 $100.27 0
24/02/2025 $100.68 $100.50 $100.19 $100.27 0
21/02/2025 $100.68 $100.85 $100.23 $100.50 0
20/02/2025 $100.68 $100.95 $100.27 $100.85 0
19/02/2025 $100.68 $100.54 $100.21 $100.43 0
18/02/2025 $100.68 $100.77 $100.19 $100.46 0
17/02/2025 $100.68 $101.09 $100.61 $100.77 0
14/02/2025 $100.68 $101.20 $100.63 $101.05 0
13/02/2025 $100.68 $100.80 $100.32 $100.67 0
12/02/2025 $100.68 $100.71 $99.94 $100.35 0
11/02/2025 $100.68 $100.68 $100.33 $100.50 0
10/02/2025 $100.68 $100.85 $100.33 $100.51 0
07/02/2025 $100.68 $101.14 $100.44 $100.85 0
06/02/2025 $100.68 $101.33 $100.56 $100.92 0
05/02/2025 $100.68 $101.14 $100.50 $100.92 0
04/02/2025 $100.68 $100.80 $99.75 $100.01 0
03/02/2025 $100.68 $101.11 $99.73 $100.01 0
31/01/2025 $100.68 $101.15 $100.20 $101.07 0
30/01/2025 $100.68 $101.32 $100.54 $101.04 0
29/01/2025 $100.68 $101.27 $100.43 $100.77 0
28/01/2025 $100.68 $101.33 $100.92 $101.11 0
27/01/2025 $100.68 $101.31 $100.79 $101.17 0
24/01/2025 $100.68 $101.15 $100.49 $101.08 0
23/01/2025 $100.68 $100.75 $100.17 $100.49 0
22/01/2025 $100.68 $100.89 $100.52 $100.71 0
21/01/2025 $100.68 $100.82 $100.37 $100.75 0
20/01/2025 $100.68 $100.70 $99.85 $100.60 0
17/01/2025 $100.68 $100.28 $99.75 $99.99 0
16/01/2025 $100.68 $100.11 $99.77 $99.89 0
15/01/2025 $100.68 $100.33 $99.77 $99.89 0
14/01/2025 $100.68 $100.26 $99.60 $99.82 0
13/01/2025 $100.68 $99.99 $99.73 $99.84 0
10/01/2025 $100.68 $100.13 $99.48 $99.90 0
09/01/2025 $100.68 $100.22 $99.69 $99.99 0
08/01/2025 $100.68 $100.22 $99.90 $100.07 0
07/01/2025 $100.68 $100.33 $100.05 $100.17 0
06/01/2025 $100.68 $100.52 $100.10 $100.24 0
03/01/2025 $100.68 $100.63 $100.12 $100.20 0
02/01/2025 $100.68 $100.77 $100.13 $100.44 0
01/01/2025 $100.68 $100.30 $99.91 $100.25 0
31/12/2024 $100.68 $100.30 $99.91 $100.25 0
30/12/2024 $100.68 $100.29 $99.90 $100.05 0
27/12/2024 $100.68 $100.45 $99.91 $100.09 0
26/12/2024 $100.68 $100.21 $100.00 $100.12 0
25/12/2024 $100.68 $100.21 $100.00 $100.12 0
24/12/2024 $100.68 $100.21 $100.00 $100.12 0
23/12/2024 $100.68 $100.46 $99.95 $100.21 0
20/12/2024 $100.68 $100.43 $99.92 $100.36 0
19/12/2024 $100.68 $100.05 $99.61 $99.92 0
18/12/2024 $100.68 $100.24 $99.82 $100.04 0
17/12/2024 $100.68 $100.30 $99.90 $100.13 0
16/12/2024 $100.68 $100.35 $99.98 $100.19 0
13/12/2024 $100.68 $100.26 $99.85 $100.04 0
12/12/2024 $100.68 $100.14 $99.75 $100.01 0
11/12/2024 $100.68 $100.10 $99.69 $99.95 0
10/12/2024 $100.68 $100.15 $99.52 $99.96 0
09/12/2024 $100.68 $99.67 $99.07 $99.51 0
06/12/2024 $100.68 $99.61 $99.11 $99.32 0
05/12/2024 $100.68 $99.65 $99.10 $99.47 0
04/12/2024 $100.68 $99.46 $98.93 $99.36 0
03/12/2024 $100.68 $99.15 $98.70 $98.93 0
02/12/2024 $100.68 $99.37 $98.81 $99.13 0
29/11/2024 $100.68 $99.52 $99.04 $99.24 0
28/11/2024 $100.68 $99.30 $98.92 $99.18 0
27/11/2024 $100.68 $99.19 $98.80 $99.00 0
26/11/2024 $100.68 $99.14 $98.65 $98.86 0
25/11/2024 $100.68 $99.06 $98.73 $98.90 0
22/11/2024 $100.68 $99.00 $98.55 $98.89 0
21/11/2024 $100.68 $99.14 $98.57 $98.89 0
20/11/2024 $100.68 $98.90 $98.48 $98.76 0
19/11/2024 $100.68 $98.90 $98.51 $98.88 0
18/11/2024 $100.68 $99.03 $98.56 $98.86 0
15/11/2024 $100.68 $99.21 $98.69 $99.06 0
14/11/2024 $100.68 $99.07 $98.67 $99.06 0
13/11/2024 $100.68 $99.44 $98.81 $98.99 0
12/11/2024 $100.68 $99.20 $98.72 $98.99 0
11/11/2024 $100.68 $99.69 $98.97 $99.16 0
08/11/2024 $100.68 $100.11 $99.42 $99.59 0
07/11/2024 $100.68 $100.18 $99.50 $100.09 0
06/11/2024 $100.68 $100.54 $99.31 $99.63 0
05/11/2024 $100.68 $100.81 $100.27 $100.54 0
04/11/2024 $100.68 $100.78 $100.16 $100.53 0
01/11/2024 $100.68 $100.38 $99.94 $100.15 0
31/10/2024 $100.68 $100.34 $99.90 $100.14 0
30/10/2024 $100.68 $100.15 $99.82 $99.93 0
29/10/2024 $100.68 $99.98 $99.55 $99.93 0
28/10/2024 $100.68 $100.06 $99.64 $99.93 0
25/10/2024 $100.68 $100.20 $99.76 $100.02 0
24/10/2024 $100.68 $100.32 $99.77 $99.96 0
23/10/2024 $100.68 $100.20 $99.64 $99.96 0
22/10/2024 $100.68 $100.43 $99.86 $100.13 0
21/10/2024 $100.68 $100.31 $99.87 $100.00 0
18/10/2024 $100.68 $100.48 $99.90 $100.21 0
17/10/2024 $100.68 $100.30 $99.72 $100.06 0
16/10/2024 $100.68 $100.33 $99.81 $99.96 0
15/10/2024 $100.68 $100.49 $99.73 $100.04 0
14/10/2024 $100.68 $100.84 $100.21 $100.49 0
11/10/2024 $100.67 $100.68 $100.67 $100.68 1,147
10/10/2024 $100.29 $100.42 $100.29 $100.39 1,026

Market data

Select a section