JPMorgan ETFs (Ireland) ICAV China Aggregate Bond Ucits ETF Gbp
(JCHP)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
8,957.00p
|
9,051.50p
|
9,019.00p
|
9,030.00p
|
0
|
|
16/06/2025
|
8,957.00p
|
9,041.50p
|
9,009.00p
|
9,026.50p
|
0
|
|
13/06/2025
|
8,957.00p
|
9,036.50p
|
9,004.50p
|
9,024.50p
|
0
|
|
12/06/2025
|
8,957.00p
|
9,036.00p
|
9,006.50p
|
9,022.50p
|
0
|
|
11/06/2025
|
8,957.00p
|
9,038.50p
|
8,996.50p
|
9,027.00p
|
0
|
|
10/06/2025
|
8,957.00p
|
9,032.50p
|
9,007.00p
|
9,018.50p
|
0
|
|
09/06/2025
|
8,957.00p
|
9,030.50p
|
9,001.00p
|
9,014.50p
|
0
|
|
06/06/2025
|
8,957.00p
|
9,031.50p
|
8,983.50p
|
9,012.50p
|
0
|
|
05/06/2025
|
8,957.00p
|
9,009.00p
|
8,980.00p
|
8,995.50p
|
0
|
|
04/06/2025
|
8,957.00p
|
9,014.50p
|
8,968.50p
|
8,995.00p
|
0
|
|
03/06/2025
|
8,957.00p
|
9,015.50p
|
8,998.50p
|
9,008.00p
|
0
|
|
02/06/2025
|
8,957.00p
|
9,016.50p
|
8,969.00p
|
9,008.00p
|
0
|
|
30/05/2025
|
8,957.00p
|
9,056.00p
|
8,911.00p
|
8,986.00p
|
0
|
|
29/05/2025
|
8,957.00p
|
8,998.50p
|
8,950.50p
|
8,975.50p
|
0
|
|
28/05/2025
|
8,957.00p
|
8,989.00p
|
8,971.50p
|
8,975.50p
|
0
|
|
27/05/2025
|
8,957.00p
|
8,994.00p
|
8,961.50p
|
8,981.00p
|
0
|
|
26/05/2025
|
8,957.00p
|
8,996.00p
|
8,953.50p
|
8,980.50p
|
0
|
|
23/05/2025
|
8,957.00p
|
8,996.00p
|
8,953.50p
|
8,980.50p
|
0
|
|
22/05/2025
|
8,957.00p
|
8,991.50p
|
8,962.00p
|
8,982.50p
|
0
|
|
21/05/2025
|
8,957.00p
|
9,000.00p
|
8,946.50p
|
8,972.50p
|
0
|
|
20/05/2025
|
8,957.00p
|
8,996.50p
|
8,974.00p
|
8,978.50p
|
0
|
|
19/05/2025
|
8,957.00p
|
9,004.50p
|
8,955.50p
|
8,980.00p
|
0
|
|
16/05/2025
|
8,957.00p
|
8,985.50p
|
8,940.50p
|
8,975.00p
|
0
|
|
15/05/2025
|
8,957.00p
|
8,988.50p
|
8,957.00p
|
8,973.50p
|
0
|
|
14/05/2025
|
8,957.00p
|
8,978.00p
|
8,956.50p
|
8,974.50p
|
0
|
|
13/05/2025
|
8,957.00p
|
9,031.50p
|
8,895.50p
|
8,972.50p
|
0
|
|
12/05/2025
|
8,957.00p
|
8,998.50p
|
8,959.00p
|
8,970.50p
|
0
|
|
09/05/2025
|
8,957.00p
|
9,010.00p
|
8,980.50p
|
8,998.50p
|
0
|
|
08/05/2025
|
8,957.00p
|
9,005.00p
|
8,959.50p
|
8,993.50p
|
0
|
|
07/05/2025
|
8,957.00p
|
8,999.00p
|
8,971.50p
|
8,977.50p
|
0
|
|
06/05/2025
|
8,957.00p
|
9,019.50p
|
8,969.00p
|
8,986.00p
|
0
|
|
05/05/2025
|
8,957.00p
|
8,969.00p
|
8,944.00p
|
8,969.00p
|
1,233
|
|
02/05/2025
|
8,957.00p
|
8,969.00p
|
8,944.00p
|
8,969.00p
|
1,233
|
|
01/05/2025
|
8,882.00p
|
8,985.00p
|
8,952.00p
|
8,982.50p
|
0
|
|
30/04/2025
|
8,882.00p
|
9,011.50p
|
8,953.50p
|
8,985.00p
|
0
|
|
29/04/2025
|
8,882.00p
|
8,995.00p
|
8,953.50p
|
8,974.50p
|
0
|
|
28/04/2025
|
8,882.00p
|
8,971.50p
|
8,950.50p
|
8,953.50p
|
0
|
|
25/04/2025
|
8,882.00p
|
8,965.50p
|
8,940.50p
|
8,953.00p
|
0
|
|
24/04/2025
|
8,882.00p
|
8,965.50p
|
8,928.00p
|
8,952.00p
|
0
|
|
23/04/2025
|
8,882.00p
|
8,977.50p
|
8,907.50p
|
8,954.50p
|
0
|
|
22/04/2025
|
8,882.00p
|
8,983.50p
|
8,917.00p
|
8,954.50p
|
0
|
|
21/04/2025
|
8,882.00p
|
8,983.00p
|
8,921.00p
|
8,959.50p
|
0
|
|
18/04/2025
|
8,882.00p
|
8,983.00p
|
8,921.00p
|
8,959.50p
|
0
|
|
17/04/2025
|
8,882.00p
|
8,983.00p
|
8,921.00p
|
8,959.50p
|
0
|
|
16/04/2025
|
8,882.00p
|
9,023.00p
|
8,908.00p
|
8,957.00p
|
0
|
|
15/04/2025
|
8,882.00p
|
8,993.00p
|
8,915.00p
|
8,951.50p
|
0
|
|
14/04/2025
|
8,882.00p
|
8,998.00p
|
8,874.50p
|
8,936.50p
|
0
|
|
11/04/2025
|
8,882.00p
|
9,023.00p
|
8,882.00p
|
8,956.00p
|
0
|
|
10/04/2025
|
8,882.00p
|
9,029.50p
|
8,882.00p
|
8,980.50p
|
0
|
|
09/04/2025
|
8,882.00p
|
8,990.50p
|
8,908.50p
|
8,967.00p
|
0
|
|
08/04/2025
|
8,882.00p
|
8,949.00p
|
8,878.00p
|
8,919.50p
|
0
|
|
07/04/2025
|
8,882.00p
|
8,933.50p
|
8,865.00p
|
8,883.00p
|
0
|
|
04/04/2025
|
8,882.00p
|
8,893.50p
|
8,882.00p
|
8,893.50p
|
996
|
|
03/04/2025
|
8,651.00p
|
8,925.00p
|
8,863.00p
|
8,893.00p
|
0
|
|
02/04/2025
|
8,651.00p
|
8,887.50p
|
8,848.00p
|
8,887.50p
|
0
|
|
01/04/2025
|
8,651.00p
|
8,896.00p
|
8,846.50p
|
8,870.00p
|
0
|
|
31/03/2025
|
8,651.00p
|
8,876.00p
|
8,825.00p
|
8,852.50p
|
0
|
|
28/03/2025
|
8,651.00p
|
8,867.00p
|
8,833.50p
|
8,849.00p
|
0
|
|
27/03/2025
|
8,651.00p
|
8,871.50p
|
8,817.00p
|
8,846.50p
|
0
|
|
26/03/2025
|
8,651.00p
|
8,853.00p
|
8,822.50p
|
8,845.00p
|
0
|
|
25/03/2025
|
8,651.00p
|
8,849.50p
|
8,804.00p
|
8,833.00p
|
0
|
|
24/03/2025
|
8,651.00p
|
8,837.50p
|
8,816.50p
|
8,825.00p
|
0
|
|
21/03/2025
|
8,651.00p
|
8,850.50p
|
8,802.00p
|
8,826.50p
|
0
|
|
20/03/2025
|
8,651.00p
|
8,833.00p
|
8,793.00p
|
8,820.00p
|
0
|
|
19/03/2025
|
8,651.00p
|
8,825.00p
|
8,778.50p
|
8,806.50p
|
0
|
|
18/03/2025
|
8,651.00p
|
8,809.00p
|
8,787.00p
|
8,795.50p
|
0
|
|
17/03/2025
|
8,651.00p
|
8,822.00p
|
8,767.00p
|
8,799.00p
|
0
|
|
14/03/2025
|
8,651.00p
|
8,835.00p
|
8,807.00p
|
8,822.00p
|
0
|
|
13/03/2025
|
8,651.00p
|
8,838.50p
|
8,782.50p
|
8,820.00p
|
0
|
|
12/03/2025
|
8,651.00p
|
8,829.50p
|
8,776.00p
|
8,808.00p
|
0
|
|
11/03/2025
|
8,651.00p
|
8,833.50p
|
8,786.00p
|
8,808.00p
|
0
|
|
10/03/2025
|
8,651.00p
|
8,847.00p
|
8,809.00p
|
8,825.00p
|
0
|
|
07/03/2025
|
8,651.00p
|
8,866.00p
|
8,804.00p
|
8,840.50p
|
0
|
|
06/03/2025
|
8,651.00p
|
8,895.50p
|
8,800.50p
|
8,866.00p
|
0
|
|
05/03/2025
|
8,651.00p
|
8,891.50p
|
8,842.50p
|
8,861.50p
|
0
|
|
04/03/2025
|
8,651.00p
|
8,875.50p
|
8,651.00p
|
8,856.00p
|
0
|
|
03/03/2025
|
8,651.00p
|
8,869.50p
|
8,806.00p
|
8,856.50p
|
0
|
|
28/02/2025
|
8,651.00p
|
8,859.50p
|
8,814.50p
|
8,840.00p
|
0
|
|
27/02/2025
|
8,651.00p
|
8,849.50p
|
8,651.00p
|
8,834.00p
|
0
|
|
26/02/2025
|
8,651.00p
|
8,847.00p
|
8,824.00p
|
8,837.50p
|
0
|
|
25/02/2025
|
8,651.00p
|
8,835.00p
|
8,651.00p
|
8,824.00p
|
0
|
|
24/02/2025
|
8,651.00p
|
8,852.50p
|
8,822.50p
|
8,828.50p
|
0
|
|
21/02/2025
|
8,651.00p
|
8,878.50p
|
8,824.50p
|
8,852.50p
|
0
|
|
20/02/2025
|
8,651.00p
|
8,904.00p
|
8,842.00p
|
8,874.00p
|
0
|
|
19/02/2025
|
8,651.00p
|
8,900.50p
|
8,868.00p
|
8,886.00p
|
0
|
|
18/02/2025
|
8,651.00p
|
8,902.00p
|
8,853.50p
|
8,879.50p
|
0
|
|
17/02/2025
|
8,651.00p
|
8,915.00p
|
8,867.50p
|
8,888.00p
|
0
|
|
14/02/2025
|
8,651.00p
|
8,923.50p
|
8,884.00p
|
8,912.00p
|
0
|
|
13/02/2025
|
8,651.00p
|
8,935.00p
|
8,878.50p
|
8,912.00p
|
0
|
|
12/02/2025
|
8,651.00p
|
8,954.00p
|
8,886.50p
|
8,916.00p
|
0
|
|
11/02/2025
|
8,651.00p
|
8,931.00p
|
8,903.00p
|
8,914.50p
|
0
|
|
10/02/2025
|
8,651.00p
|
8,924.50p
|
8,905.00p
|
8,924.00p
|
0
|
|
07/02/2025
|
8,651.00p
|
8,942.50p
|
8,878.00p
|
8,924.00p
|
0
|
|
06/02/2025
|
8,651.00p
|
8,955.50p
|
8,901.00p
|
8,918.50p
|
0
|
|
05/02/2025
|
8,651.00p
|
8,940.50p
|
8,842.50p
|
8,913.00p
|
0
|
|
04/02/2025
|
8,651.00p
|
8,914.50p
|
8,856.50p
|
8,896.00p
|
0
|
|
03/02/2025
|
8,651.00p
|
8,963.50p
|
8,867.50p
|
8,914.50p
|
0
|
|
31/01/2025
|
8,651.00p
|
8,945.00p
|
8,852.50p
|
8,923.50p
|
0
|
|
30/01/2025
|
8,651.00p
|
8,919.50p
|
8,847.50p
|
8,895.50p
|
0
|
|
29/01/2025
|
8,651.00p
|
8,935.00p
|
8,847.50p
|
8,901.50p
|
0
|
|
28/01/2025
|
8,651.00p
|
8,948.50p
|
8,857.00p
|
8,919.00p
|
0
|
|
27/01/2025
|
8,651.00p
|
8,907.00p
|
8,857.00p
|
8,880.50p
|
0
|
|
24/01/2025
|
8,651.00p
|
8,890.50p
|
8,824.50p
|
8,867.50p
|
0
|
|
23/01/2025
|
8,651.00p
|
8,882.50p
|
8,838.00p
|
8,861.50p
|
0
|
|
22/01/2025
|
8,651.00p
|
8,889.00p
|
8,863.00p
|
8,877.00p
|
0
|
|
21/01/2025
|
8,651.00p
|
8,893.00p
|
8,857.50p
|
8,864.50p
|
0
|
|
20/01/2025
|
8,651.00p
|
8,920.00p
|
8,856.50p
|
8,873.00p
|
0
|
|
17/01/2025
|
8,651.00p
|
8,916.50p
|
8,874.50p
|
8,883.50p
|
0
|
|
16/01/2025
|
8,651.00p
|
8,917.00p
|
8,866.00p
|
8,896.00p
|
0
|
|
15/01/2025
|
8,651.00p
|
8,937.50p
|
8,881.50p
|
8,896.00p
|
0
|
|
14/01/2025
|
8,651.00p
|
8,935.00p
|
8,850.50p
|
8,884.50p
|
0
|
|
13/01/2025
|
8,651.00p
|
8,924.50p
|
8,884.00p
|
8,895.50p
|
0
|
|
10/01/2025
|
8,651.00p
|
8,940.00p
|
8,862.50p
|
8,903.50p
|
0
|
|
09/01/2025
|
8,651.00p
|
8,934.50p
|
8,881.50p
|
8,915.50p
|
0
|
|
08/01/2025
|
8,651.00p
|
8,941.00p
|
8,897.50p
|
8,911.50p
|
0
|
|
07/01/2025
|
8,651.00p
|
8,947.50p
|
8,913.00p
|
8,923.50p
|
0
|
|
06/01/2025
|
8,651.00p
|
8,963.50p
|
8,928.00p
|
8,947.50p
|
0
|
|
03/01/2025
|
8,651.00p
|
8,938.00p
|
8,899.50p
|
8,928.00p
|
0
|
|
02/01/2025
|
8,651.00p
|
8,926.00p
|
8,875.00p
|
8,899.50p
|
0
|
|
01/01/2025
|
8,651.00p
|
8,883.00p
|
8,867.50p
|
8,882.50p
|
0
|
|
31/12/2024
|
8,651.00p
|
8,883.00p
|
8,867.50p
|
8,882.50p
|
0
|
|
30/12/2024
|
8,651.00p
|
8,884.50p
|
8,844.50p
|
8,867.50p
|
0
|
|
27/12/2024
|
8,651.00p
|
8,884.50p
|
8,838.00p
|
8,856.50p
|
0
|
|
26/12/2024
|
8,651.00p
|
8,863.50p
|
8,844.50p
|
8,855.00p
|
0
|
|
25/12/2024
|
8,651.00p
|
8,863.50p
|
8,844.50p
|
8,855.00p
|
0
|
|
24/12/2024
|
8,651.00p
|
8,863.50p
|
8,844.50p
|
8,855.00p
|
0
|
|
23/12/2024
|
8,651.00p
|
8,892.00p
|
8,846.50p
|
8,857.50p
|
0
|
|
20/12/2024
|
8,651.00p
|
8,892.00p
|
8,840.00p
|
8,854.50p
|
0
|
|
19/12/2024
|
8,651.00p
|
8,869.00p
|
8,819.50p
|
8,840.00p
|
0
|
|
18/12/2024
|
8,651.00p
|
8,853.50p
|
8,818.50p
|
8,839.00p
|
0
|