Market data

Select a section

JPMorgan ETFs (Ireland) ICAV China Aggregate Bond Ucits ETF Gbp

(JCHP)
Sector: n/a
8,852.50p
-21.50p -0.24
Last updated: 16:54:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 8,651.00p 8,878.50p 8,824.50p 8,852.50p 0
20/02/2025 8,651.00p 8,904.00p 8,842.00p 8,874.00p 0
19/02/2025 8,651.00p 8,900.50p 8,868.00p 8,886.00p 0
18/02/2025 8,651.00p 8,902.00p 8,853.50p 8,879.50p 0
17/02/2025 8,651.00p 8,915.00p 8,867.50p 8,888.00p 0
14/02/2025 8,651.00p 8,923.50p 8,884.00p 8,912.00p 0
13/02/2025 8,651.00p 8,935.00p 8,878.50p 8,912.00p 0
12/02/2025 8,651.00p 8,954.00p 8,886.50p 8,916.00p 0
11/02/2025 8,651.00p 8,931.00p 8,903.00p 8,914.50p 0
10/02/2025 8,651.00p 8,924.50p 8,905.00p 8,924.00p 0
07/02/2025 8,651.00p 8,942.50p 8,878.00p 8,924.00p 0
06/02/2025 8,651.00p 8,955.50p 8,901.00p 8,918.50p 0
05/02/2025 8,651.00p 8,940.50p 8,842.50p 8,913.00p 0
04/02/2025 8,651.00p 8,914.50p 8,856.50p 8,896.00p 0
03/02/2025 8,651.00p 8,963.50p 8,867.50p 8,914.50p 0
31/01/2025 8,651.00p 8,945.00p 8,852.50p 8,923.50p 0
30/01/2025 8,651.00p 8,919.50p 8,847.50p 8,895.50p 0
29/01/2025 8,651.00p 8,935.00p 8,847.50p 8,901.50p 0
28/01/2025 8,651.00p 8,948.50p 8,857.00p 8,919.00p 0
27/01/2025 8,651.00p 8,907.00p 8,857.00p 8,880.50p 0
24/01/2025 8,651.00p 8,890.50p 8,824.50p 8,867.50p 0
23/01/2025 8,651.00p 8,882.50p 8,838.00p 8,861.50p 0
22/01/2025 8,651.00p 8,889.00p 8,863.00p 8,877.00p 0
21/01/2025 8,651.00p 8,893.00p 8,857.50p 8,864.50p 0
20/01/2025 8,651.00p 8,920.00p 8,856.50p 8,873.00p 0
17/01/2025 8,651.00p 8,916.50p 8,874.50p 8,883.50p 0
16/01/2025 8,651.00p 8,917.00p 8,866.00p 8,896.00p 0
15/01/2025 8,651.00p 8,937.50p 8,881.50p 8,896.00p 0
14/01/2025 8,651.00p 8,935.00p 8,850.50p 8,884.50p 0
13/01/2025 8,651.00p 8,924.50p 8,884.00p 8,895.50p 0
10/01/2025 8,651.00p 8,940.00p 8,862.50p 8,903.50p 0
09/01/2025 8,651.00p 8,934.50p 8,881.50p 8,915.50p 0
08/01/2025 8,651.00p 8,941.00p 8,897.50p 8,911.50p 0
07/01/2025 8,651.00p 8,947.50p 8,913.00p 8,923.50p 0
06/01/2025 8,651.00p 8,963.50p 8,928.00p 8,947.50p 0
03/01/2025 8,651.00p 8,938.00p 8,899.50p 8,928.00p 0
02/01/2025 8,651.00p 8,926.00p 8,875.00p 8,899.50p 0
01/01/2025 8,651.00p 8,883.00p 8,867.50p 8,882.50p 0
31/12/2024 8,651.00p 8,883.00p 8,867.50p 8,882.50p 0
30/12/2024 8,651.00p 8,884.50p 8,844.50p 8,867.50p 0
27/12/2024 8,651.00p 8,884.50p 8,838.00p 8,856.50p 0
26/12/2024 8,651.00p 8,863.50p 8,844.50p 8,855.00p 0
25/12/2024 8,651.00p 8,863.50p 8,844.50p 8,855.00p 0
24/12/2024 8,651.00p 8,863.50p 8,844.50p 8,855.00p 0
23/12/2024 8,651.00p 8,892.00p 8,846.50p 8,857.50p 0
20/12/2024 8,651.00p 8,892.00p 8,840.00p 8,854.50p 0
19/12/2024 8,651.00p 8,869.00p 8,819.50p 8,840.00p 0
18/12/2024 8,651.00p 8,853.50p 8,818.50p 8,839.00p 0
17/12/2024 8,651.00p 8,861.00p 8,822.00p 8,842.00p 0
16/12/2024 8,651.00p 8,858.50p 8,821.00p 8,847.00p 0
13/12/2024 8,651.00p 8,851.00p 8,803.50p 8,821.00p 0
12/12/2024 8,651.00p 8,841.50p 8,787.50p 8,814.00p 0
11/12/2024 8,651.00p 8,798.00p 8,770.00p 8,792.00p 0
10/12/2024 8,651.00p 8,785.50p 8,755.50p 8,783.00p 0
09/12/2024 8,651.00p 8,759.00p 8,719.50p 8,757.50p 0
06/12/2024 8,651.00p 8,765.50p 8,726.00p 8,747.50p 0
05/12/2024 8,651.00p 8,766.50p 8,717.00p 8,748.00p 0
04/12/2024 8,651.00p 8,755.50p 8,722.50p 8,743.00p 0
03/12/2024 8,651.00p 8,749.50p 8,710.50p 8,733.50p 0
02/12/2024 8,651.00p 8,754.00p 8,701.50p 8,725.00p 0
29/11/2024 8,651.00p 8,721.00p 8,682.50p 8,705.00p 0
28/11/2024 8,651.00p 8,713.00p 8,671.00p 8,693.00p 0
27/11/2024 8,651.00p 8,701.00p 8,666.50p 8,686.00p 0
26/11/2024 8,651.00p 8,705.50p 8,654.50p 8,680.50p 0
25/11/2024 8,651.00p 8,675.00p 8,650.50p 8,647.50p 0
22/11/2024 8,651.00p 8,680.00p 8,624.50p 8,647.50p 0
21/11/2024 8,651.00p 8,697.00p 8,625.50p 8,647.50p 0
20/11/2024 8,651.00p 8,660.00p 8,617.00p 8,640.50p 0
19/11/2024 8,651.00p 8,654.00p 8,615.00p 8,641.00p 0
18/11/2024 8,651.00p 8,676.00p 8,617.00p 8,641.50p 0
15/11/2024 8,651.00p 8,664.50p 8,633.50p 8,641.00p 0
14/11/2024 8,651.00p 8,673.50p 8,626.00p 8,641.00p 0
13/11/2024 8,651.00p 8,673.50p 8,650.00p 8,663.50p 0
12/11/2024 8,651.00p 8,686.50p 8,640.00p 8,668.00p 0
11/11/2024 8,651.00p 8,673.50p 8,653.50p 8,664.00p 0
08/11/2024 8,651.00p 8,668.50p 8,632.00p 8,653.50p 0
07/11/2024 8,651.00p 8,667.50p 8,598.00p 8,648.00p 0
06/11/2024 8,651.00p 8,666.00p 8,651.00p 8,658.50p 5,453
05/11/2024 8,605.00p 8,655.50p 8,611.50p 8,642.50p 0
04/11/2024 8,605.00p 8,663.00p 8,615.00p 8,646.50p 0
01/11/2024 8,605.00p 8,665.50p 8,607.50p 8,637.00p 0
31/10/2024 8,605.00p 8,656.50p 8,605.50p 8,623.50p 0
30/10/2024 8,605.00p 8,638.50p 8,602.00p 8,630.00p 0
29/10/2024 8,605.00p 8,636.50p 8,594.50p 8,625.00p 0
28/10/2024 8,605.00p 8,635.50p 8,587.50p 8,615.00p 0
25/10/2024 8,605.00p 8,634.00p 8,583.00p 8,606.00p 0
24/10/2024 8,605.00p 8,641.50p 8,589.00p 8,615.00p 0
23/10/2024 8,605.00p 8,640.50p 8,589.50p 8,615.00p 0
22/10/2024 8,605.00p 8,651.50p 8,597.50p 8,622.50p 0
21/10/2024 8,605.00p 8,636.00p 8,597.00p 8,615.50p 0
18/10/2024 8,605.00p 8,645.00p 8,598.50p 8,623.00p 0
17/10/2024 8,605.00p 8,650.00p 8,600.50p 8,623.00p 0
16/10/2024 8,605.00p 8,641.50p 8,589.50p 8,604.50p 0
15/10/2024 8,605.00p 8,616.50p 8,605.00p 8,616.50p 222
14/10/2024 8,605.00p 8,610.50p 8,602.00p 8,610.50p 2,215
11/10/2024 8,587.00p 8,623.50p 8,578.00p 8,602.00p 0
10/10/2024 8,587.00p 8,609.00p 8,554.00p 8,590.50p 5,419
09/10/2024 8,561.00p 8,562.00p 8,550.50p 8,550.50p 2,149
08/10/2024 8,584.00p 8,584.00p 8,530.00p 8,531.00p 18,157
07/10/2024 8,579.00p 8,579.00p 8,549.00p 8,549.00p 1,640
04/10/2024 8,576.00p 8,586.50p 8,576.00p 8,586.50p 1,020
03/10/2024 8,553.00p 8,579.00p 8,553.00p 8,557.50p 1,232
02/10/2024 8,568.00p 8,574.00p 8,556.00p 8,574.00p 2,030
01/10/2024 8,580.00p 8,580.00p 8,557.50p 8,557.50p 1,020
30/09/2024 8,590.00p 8,599.50p 8,534.50p 8,568.50p 0
27/09/2024 8,590.00p 8,590.00p 8,573.00p 8,573.00p 1,019
26/09/2024 8,625.00p 8,653.00p 8,613.50p 8,617.00p 0
25/09/2024 8,625.00p 8,660.50p 8,609.00p 8,640.00p 0
24/09/2024 8,625.00p 8,657.00p 8,607.00p 8,623.00p 0
23/09/2024 8,625.00p 8,633.50p 8,624.00p 8,633.50p 3,060
20/09/2024 8,621.00p 8,651.50p 8,606.00p 8,631.00p 0
19/09/2024 8,621.00p 8,654.50p 8,597.00p 8,628.00p 0
18/09/2024 8,621.00p 8,621.00p 8,616.50p 8,616.50p 3,081
17/09/2024 8,552.00p 8,665.00p 8,554.00p 8,635.00p 0
16/09/2024 8,552.00p 8,635.50p 8,544.50p 8,611.50p 0
13/09/2024 8,552.00p 8,658.50p 8,546.00p 8,619.50p 0
12/09/2024 8,552.00p 8,643.50p 8,543.00p 8,607.50p 0
11/09/2024 8,552.00p 8,640.50p 8,537.50p 8,610.50p 0
10/09/2024 8,552.00p 8,634.50p 8,532.50p 8,610.50p 0
09/09/2024 8,552.00p 8,621.00p 8,515.00p 8,596.00p 0
06/09/2024 8,552.00p 8,614.00p 8,509.50p 8,581.50p 0
05/09/2024 8,552.00p 8,603.00p 8,512.00p 8,588.50p 0
04/09/2024 8,552.00p 8,608.00p 8,507.00p 8,582.50p 0
03/09/2024 8,552.00p 8,604.50p 8,494.50p 8,579.50p 0
02/09/2024 8,552.00p 8,552.00p 8,528.50p 8,520.50p 7,266
30/08/2024 8,535.00p 8,536.00p 8,520.50p 8,520.50p 6,222
29/08/2024 8,523.50p 8,569.00p 8,479.00p 8,525.50p 0
28/08/2024 8,523.50p 8,581.50p 8,481.00p 8,525.50p 0
27/08/2024 8,523.50p 8,580.50p 8,492.00p 8,528.50p 0
26/08/2024 8,523.50p 8,580.50p 8,478.00p 8,516.50p 0
23/08/2024 8,523.50p 8,580.50p 8,478.00p 8,516.50p 0
22/08/2024 8,523.50p 8,580.50p 8,478.00p 8,516.50p 0

Market data

Select a section