JPMorgan ETFs (Ireland) ICAV China Aggregate Bond Ucits ETF Gbp
(JCHP)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
9,086.00p
|
9,098.00p
|
9,035.00p
|
9,073.00p
|
0
|
|
09/10/2025
|
9,086.00p
|
9,115.00p
|
9,038.50p
|
9,091.50p
|
0
|
|
08/10/2025
|
9,086.00p
|
9,126.50p
|
9,048.50p
|
9,114.00p
|
0
|
|
07/10/2025
|
9,086.00p
|
9,128.00p
|
9,044.00p
|
9,104.50p
|
0
|
|
06/10/2025
|
9,086.00p
|
9,097.50p
|
9,082.00p
|
9,097.50p
|
4,030
|
|
03/10/2025
|
9,047.00p
|
9,128.50p
|
9,015.50p
|
9,054.00p
|
0
|
|
02/10/2025
|
9,047.00p
|
9,089.00p
|
9,003.50p
|
9,037.50p
|
0
|
|
01/10/2025
|
9,047.00p
|
9,085.00p
|
9,011.00p
|
9,057.50p
|
0
|
|
30/09/2025
|
9,047.00p
|
9,073.00p
|
9,004.00p
|
9,048.50p
|
0
|
|
29/09/2025
|
9,047.00p
|
9,070.50p
|
9,005.00p
|
9,046.50p
|
0
|
|
26/09/2025
|
9,047.00p
|
9,111.00p
|
9,003.50p
|
9,052.50p
|
0
|
|
25/09/2025
|
9,047.00p
|
9,086.00p
|
9,016.50p
|
9,081.00p
|
0
|
|
24/09/2025
|
9,047.00p
|
9,078.50p
|
9,015.00p
|
9,056.00p
|
0
|
|
23/09/2025
|
9,047.00p
|
9,062.50p
|
9,047.00p
|
9,062.50p
|
2,024
|
|
22/09/2025
|
8,957.00p
|
9,083.50p
|
9,005.00p
|
9,059.50p
|
0
|
|
19/09/2025
|
8,957.00p
|
9,071.00p
|
8,996.00p
|
9,047.00p
|
0
|
|
18/09/2025
|
8,957.00p
|
9,105.50p
|
8,999.50p
|
9,044.50p
|
0
|
|
17/09/2025
|
8,957.00p
|
9,069.00p
|
8,998.00p
|
9,040.50p
|
0
|
|
16/09/2025
|
8,957.00p
|
9,065.50p
|
8,957.00p
|
9,032.50p
|
0
|
|
15/09/2025
|
8,957.00p
|
9,090.50p
|
8,957.00p
|
9,035.50p
|
0
|
|
12/09/2025
|
8,957.00p
|
9,055.00p
|
8,983.00p
|
9,032.00p
|
0
|
|
11/09/2025
|
9,005.00p
|
9,015.00p
|
9,005.00p
|
9,015.00p
|
389
|
|
10/09/2025
|
8,957.00p
|
9,086.00p
|
8,954.50p
|
9,015.50p
|
0
|
|
09/09/2025
|
8,957.00p
|
9,057.50p
|
8,982.00p
|
9,032.00p
|
0
|
|
08/09/2025
|
8,957.00p
|
9,064.00p
|
8,989.50p
|
9,037.00p
|
0
|
|
05/09/2025
|
8,957.00p
|
9,108.00p
|
9,008.00p
|
9,045.50p
|
0
|
|
04/09/2025
|
8,957.00p
|
9,080.00p
|
9,013.50p
|
9,047.50p
|
0
|
|
03/09/2025
|
8,957.00p
|
9,080.50p
|
9,010.50p
|
9,057.50p
|
0
|
|
02/09/2025
|
8,957.00p
|
9,099.00p
|
8,992.00p
|
9,036.50p
|
0
|
|
01/09/2025
|
8,957.00p
|
9,061.50p
|
9,008.50p
|
9,043.00p
|
0
|
|
29/08/2025
|
8,957.00p
|
9,050.00p
|
9,006.50p
|
9,022.00p
|
0
|
|
28/08/2025
|
8,957.00p
|
9,039.50p
|
9,014.50p
|
9,029.50p
|
0
|
|
27/08/2025
|
8,957.00p
|
9,060.00p
|
9,029.00p
|
9,038.50p
|
0
|
|
26/08/2025
|
8,957.00p
|
9,051.00p
|
9,026.50p
|
9,044.00p
|
0
|
|
25/08/2025
|
8,957.00p
|
9,091.50p
|
8,987.50p
|
9,027.50p
|
0
|
|
22/08/2025
|
8,957.00p
|
9,091.50p
|
8,987.50p
|
9,027.50p
|
0
|
|
21/08/2025
|
8,957.00p
|
9,095.50p
|
8,954.00p
|
9,030.00p
|
0
|
|
20/08/2025
|
8,957.00p
|
9,040.50p
|
9,007.50p
|
9,024.50p
|
0
|
|
19/08/2025
|
8,957.00p
|
9,049.50p
|
9,017.50p
|
9,028.50p
|
0
|
|
18/08/2025
|
8,957.00p
|
9,045.50p
|
9,011.00p
|
9,019.00p
|
0
|
|
15/08/2025
|
8,957.00p
|
9,056.00p
|
9,030.00p
|
9,045.50p
|
0
|
|
14/08/2025
|
8,957.00p
|
9,128.50p
|
9,030.00p
|
9,054.50p
|
0
|
|
13/08/2025
|
8,957.00p
|
9,066.00p
|
9,040.50p
|
9,057.50p
|
0
|
|
12/08/2025
|
8,957.00p
|
9,070.50p
|
9,029.00p
|
9,051.50p
|
0
|
|
11/08/2025
|
8,957.00p
|
9,076.00p
|
9,052.50p
|
9,062.00p
|
0
|
|
08/08/2025
|
8,957.00p
|
9,085.00p
|
8,957.00p
|
9,073.50p
|
0
|
|
07/08/2025
|
8,957.00p
|
9,083.50p
|
8,957.00p
|
9,071.50p
|
0
|
|
06/08/2025
|
8,957.00p
|
9,070.00p
|
8,957.00p
|
9,067.50p
|
0
|
|
05/08/2025
|
8,957.00p
|
9,066.50p
|
9,032.50p
|
9,057.50p
|
0
|
|
04/08/2025
|
8,957.00p
|
9,069.50p
|
9,051.50p
|
9,066.50p
|
0
|
|
01/08/2025
|
8,957.00p
|
9,073.00p
|
9,032.00p
|
9,063.50p
|
0
|
|
31/07/2025
|
8,957.00p
|
9,056.00p
|
9,037.50p
|
9,051.50p
|
0
|
|
30/07/2025
|
8,957.00p
|
9,050.50p
|
9,013.00p
|
9,039.50p
|
0
|
|
29/07/2025
|
8,957.00p
|
9,037.00p
|
8,995.00p
|
9,025.50p
|
0
|
|
28/07/2025
|
8,957.00p
|
9,046.50p
|
9,024.00p
|
9,037.00p
|
0
|
|
25/07/2025
|
8,957.00p
|
9,094.00p
|
8,997.00p
|
9,024.00p
|
0
|
|
24/07/2025
|
8,957.00p
|
9,062.50p
|
9,005.00p
|
9,037.50p
|
0
|
|
23/07/2025
|
8,957.00p
|
9,070.50p
|
9,046.00p
|
9,062.50p
|
0
|
|
22/07/2025
|
8,957.00p
|
9,090.50p
|
9,058.50p
|
9,062.50p
|
0
|
|
21/07/2025
|
8,957.00p
|
9,092.50p
|
9,073.50p
|
9,081.50p
|
0
|
|
18/07/2025
|
8,957.00p
|
9,089.50p
|
9,060.50p
|
9,083.50p
|
0
|
|
17/07/2025
|
8,957.00p
|
9,083.00p
|
9,052.50p
|
9,065.50p
|
0
|
|
16/07/2025
|
8,957.00p
|
9,130.50p
|
8,988.50p
|
9,064.00p
|
0
|
|
15/07/2025
|
8,957.00p
|
9,079.00p
|
9,011.00p
|
9,060.50p
|
0
|
|
14/07/2025
|
8,957.00p
|
9,062.00p
|
9,041.50p
|
9,055.50p
|
0
|
|
11/07/2025
|
8,957.00p
|
9,071.00p
|
9,051.00p
|
9,061.00p
|
0
|
|
10/07/2025
|
8,957.00p
|
9,090.50p
|
9,055.50p
|
9,071.00p
|
0
|
|
09/07/2025
|
8,957.00p
|
9,082.50p
|
9,055.00p
|
9,062.50p
|
0
|
|
08/07/2025
|
8,957.00p
|
9,087.50p
|
9,046.50p
|
9,071.00p
|
0
|
|
07/07/2025
|
8,957.00p
|
9,080.00p
|
9,060.00p
|
9,072.50p
|
0
|
|
04/07/2025
|
8,957.00p
|
9,071.50p
|
9,052.00p
|
9,060.50p
|
0
|
|
03/07/2025
|
8,957.00p
|
9,073.50p
|
9,040.00p
|
9,068.00p
|
0
|
|
02/07/2025
|
8,957.00p
|
9,077.50p
|
9,031.50p
|
9,060.50p
|
0
|
|
01/07/2025
|
8,957.00p
|
9,067.50p
|
9,023.00p
|
9,031.50p
|
0
|
|
30/06/2025
|
8,957.00p
|
9,053.00p
|
9,034.00p
|
9,045.00p
|
0
|
|
27/06/2025
|
8,957.00p
|
9,061.50p
|
9,023.00p
|
9,044.50p
|
0
|
|
26/06/2025
|
8,957.00p
|
9,048.00p
|
9,025.00p
|
9,037.50p
|
0
|
|
25/06/2025
|
8,957.00p
|
9,058.00p
|
9,029.50p
|
9,036.00p
|
0
|
|
24/06/2025
|
8,957.00p
|
9,051.50p
|
9,034.50p
|
9,040.50p
|
0
|
|
23/06/2025
|
8,957.00p
|
9,058.00p
|
9,028.50p
|
9,039.00p
|
0
|
|
20/06/2025
|
8,957.00p
|
9,062.00p
|
9,024.50p
|
9,040.00p
|
0
|
|
19/06/2025
|
8,957.00p
|
9,052.00p
|
9,032.50p
|
9,043.50p
|
0
|
|
18/06/2025
|
8,957.00p
|
9,053.50p
|
9,025.50p
|
9,037.50p
|
0
|
|
17/06/2025
|
8,957.00p
|
9,051.50p
|
9,019.00p
|
9,030.00p
|
0
|
|
16/06/2025
|
8,957.00p
|
9,041.50p
|
9,009.00p
|
9,026.50p
|
0
|
|
13/06/2025
|
8,957.00p
|
9,036.50p
|
9,004.50p
|
9,024.50p
|
0
|
|
12/06/2025
|
8,957.00p
|
9,036.00p
|
9,006.50p
|
9,022.50p
|
0
|
|
11/06/2025
|
8,957.00p
|
9,038.50p
|
8,996.50p
|
9,027.00p
|
0
|
|
10/06/2025
|
8,957.00p
|
9,032.50p
|
9,007.00p
|
9,018.50p
|
0
|
|
09/06/2025
|
8,957.00p
|
9,030.50p
|
9,001.00p
|
9,014.50p
|
0
|
|
06/06/2025
|
8,957.00p
|
9,031.50p
|
8,983.50p
|
9,012.50p
|
0
|
|
05/06/2025
|
8,957.00p
|
9,009.00p
|
8,980.00p
|
8,995.50p
|
0
|
|
04/06/2025
|
8,957.00p
|
9,014.50p
|
8,968.50p
|
8,995.00p
|
0
|
|
03/06/2025
|
8,957.00p
|
9,015.50p
|
8,998.50p
|
9,008.00p
|
0
|
|
02/06/2025
|
8,957.00p
|
9,016.50p
|
8,969.00p
|
9,008.00p
|
0
|
|
30/05/2025
|
8,957.00p
|
9,056.00p
|
8,911.00p
|
8,986.00p
|
0
|
|
29/05/2025
|
8,957.00p
|
8,998.50p
|
8,950.50p
|
8,975.50p
|
0
|
|
28/05/2025
|
8,957.00p
|
8,989.00p
|
8,971.50p
|
8,975.50p
|
0
|
|
27/05/2025
|
8,957.00p
|
8,994.00p
|
8,961.50p
|
8,981.00p
|
0
|
|
26/05/2025
|
8,957.00p
|
8,996.00p
|
8,953.50p
|
8,980.50p
|
0
|
|
23/05/2025
|
8,957.00p
|
8,996.00p
|
8,953.50p
|
8,980.50p
|
0
|
|
22/05/2025
|
8,957.00p
|
8,991.50p
|
8,962.00p
|
8,982.50p
|
0
|
|
21/05/2025
|
8,957.00p
|
9,000.00p
|
8,946.50p
|
8,972.50p
|
0
|
|
20/05/2025
|
8,957.00p
|
8,996.50p
|
8,974.00p
|
8,978.50p
|
0
|
|
19/05/2025
|
8,957.00p
|
9,004.50p
|
8,955.50p
|
8,980.00p
|
0
|
|
16/05/2025
|
8,957.00p
|
8,985.50p
|
8,940.50p
|
8,975.00p
|
0
|
|
15/05/2025
|
8,957.00p
|
8,988.50p
|
8,957.00p
|
8,973.50p
|
0
|
|
14/05/2025
|
8,957.00p
|
8,978.00p
|
8,956.50p
|
8,974.50p
|
0
|
|
13/05/2025
|
8,957.00p
|
9,031.50p
|
8,895.50p
|
8,972.50p
|
0
|
|
12/05/2025
|
8,957.00p
|
8,998.50p
|
8,959.00p
|
8,970.50p
|
0
|
|
09/05/2025
|
8,957.00p
|
9,010.00p
|
8,980.50p
|
8,998.50p
|
0
|
|
08/05/2025
|
8,957.00p
|
9,005.00p
|
8,959.50p
|
8,993.50p
|
0
|
|
07/05/2025
|
8,957.00p
|
8,999.00p
|
8,971.50p
|
8,977.50p
|
0
|
|
06/05/2025
|
8,957.00p
|
9,019.50p
|
8,969.00p
|
8,986.00p
|
0
|
|
05/05/2025
|
8,957.00p
|
8,969.00p
|
8,944.00p
|
8,969.00p
|
1,233
|
|
02/05/2025
|
8,957.00p
|
8,969.00p
|
8,944.00p
|
8,969.00p
|
1,233
|
|
01/05/2025
|
8,882.00p
|
8,985.00p
|
8,952.00p
|
8,982.50p
|
0
|
|
30/04/2025
|
8,882.00p
|
9,011.50p
|
8,953.50p
|
8,985.00p
|
0
|
|
29/04/2025
|
8,882.00p
|
8,995.00p
|
8,953.50p
|
8,974.50p
|
0
|
|
28/04/2025
|
8,882.00p
|
8,971.50p
|
8,950.50p
|
8,953.50p
|
0
|
|
25/04/2025
|
8,882.00p
|
8,965.50p
|
8,940.50p
|
8,953.00p
|
0
|
|
24/04/2025
|
8,882.00p
|
8,965.50p
|
8,928.00p
|
8,952.00p
|
0
|
|
23/04/2025
|
8,882.00p
|
8,977.50p
|
8,907.50p
|
8,954.50p
|
0
|
|
22/04/2025
|
8,882.00p
|
8,983.50p
|
8,917.00p
|
8,954.50p
|
0
|
|
21/04/2025
|
8,882.00p
|
8,983.00p
|
8,921.00p
|
8,959.50p
|
0
|
|
18/04/2025
|
8,882.00p
|
8,983.00p
|
8,921.00p
|
8,959.50p
|
0
|
|
17/04/2025
|
8,882.00p
|
8,983.00p
|
8,921.00p
|
8,959.50p
|
0
|
|
16/04/2025
|
8,882.00p
|
9,023.00p
|
8,908.00p
|
8,957.00p
|
0
|
|
15/04/2025
|
8,882.00p
|
8,993.00p
|
8,915.00p
|
8,951.50p
|
0
|
|
14/04/2025
|
8,882.00p
|
8,998.00p
|
8,874.50p
|
8,936.50p
|
0
|
|
11/04/2025
|
8,882.00p
|
9,023.00p
|
8,882.00p
|
8,956.00p
|
0
|