JPMorgan ETFs (Ireland) ICAV China Aggregate Bond Ucits ETF Gbp
(JCHP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,651.00p
|
8,680.00p
|
8,624.50p
|
8,647.50p
|
0
|
|
21/11/2024
|
8,651.00p
|
8,697.00p
|
8,625.50p
|
8,647.50p
|
0
|
|
20/11/2024
|
8,651.00p
|
8,660.00p
|
8,617.00p
|
8,640.50p
|
0
|
|
19/11/2024
|
8,651.00p
|
8,654.00p
|
8,615.00p
|
8,641.00p
|
0
|
|
18/11/2024
|
8,651.00p
|
8,676.00p
|
8,617.00p
|
8,641.50p
|
0
|
|
15/11/2024
|
8,651.00p
|
8,664.50p
|
8,633.50p
|
8,641.00p
|
0
|
|
14/11/2024
|
8,651.00p
|
8,673.50p
|
8,626.00p
|
8,641.00p
|
0
|
|
13/11/2024
|
8,651.00p
|
8,673.50p
|
8,650.00p
|
8,663.50p
|
0
|
|
12/11/2024
|
8,651.00p
|
8,686.50p
|
8,640.00p
|
8,668.00p
|
0
|
|
11/11/2024
|
8,651.00p
|
8,673.50p
|
8,653.50p
|
8,664.00p
|
0
|
|
08/11/2024
|
8,651.00p
|
8,668.50p
|
8,632.00p
|
8,653.50p
|
0
|
|
07/11/2024
|
8,651.00p
|
8,667.50p
|
8,598.00p
|
8,648.00p
|
0
|
|
06/11/2024
|
8,651.00p
|
8,666.00p
|
8,651.00p
|
8,658.50p
|
5,453
|
|
05/11/2024
|
8,605.00p
|
8,655.50p
|
8,611.50p
|
8,642.50p
|
0
|
|
04/11/2024
|
8,605.00p
|
8,663.00p
|
8,615.00p
|
8,646.50p
|
0
|
|
01/11/2024
|
8,605.00p
|
8,665.50p
|
8,607.50p
|
8,637.00p
|
0
|
|
31/10/2024
|
8,605.00p
|
8,656.50p
|
8,605.50p
|
8,623.50p
|
0
|
|
30/10/2024
|
8,605.00p
|
8,638.50p
|
8,602.00p
|
8,630.00p
|
0
|
|
29/10/2024
|
8,605.00p
|
8,636.50p
|
8,594.50p
|
8,625.00p
|
0
|
|
28/10/2024
|
8,605.00p
|
8,635.50p
|
8,587.50p
|
8,615.00p
|
0
|
|
25/10/2024
|
8,605.00p
|
8,634.00p
|
8,583.00p
|
8,606.00p
|
0
|
|
24/10/2024
|
8,605.00p
|
8,641.50p
|
8,589.00p
|
8,615.00p
|
0
|
|
23/10/2024
|
8,605.00p
|
8,640.50p
|
8,589.50p
|
8,615.00p
|
0
|
|
22/10/2024
|
8,605.00p
|
8,651.50p
|
8,597.50p
|
8,622.50p
|
0
|
|
21/10/2024
|
8,605.00p
|
8,636.00p
|
8,597.00p
|
8,615.50p
|
0
|
|
18/10/2024
|
8,605.00p
|
8,645.00p
|
8,598.50p
|
8,623.00p
|
0
|
|
17/10/2024
|
8,605.00p
|
8,650.00p
|
8,600.50p
|
8,623.00p
|
0
|
|
16/10/2024
|
8,605.00p
|
8,641.50p
|
8,589.50p
|
8,604.50p
|
0
|
|
15/10/2024
|
8,605.00p
|
8,616.50p
|
8,605.00p
|
8,616.50p
|
222
|
|
14/10/2024
|
8,605.00p
|
8,610.50p
|
8,602.00p
|
8,610.50p
|
2,215
|
|
11/10/2024
|
8,587.00p
|
8,623.50p
|
8,578.00p
|
8,602.00p
|
0
|
|
10/10/2024
|
8,587.00p
|
8,609.00p
|
8,554.00p
|
8,590.50p
|
5,419
|
|
09/10/2024
|
8,561.00p
|
8,562.00p
|
8,550.50p
|
8,550.50p
|
2,149
|
|
08/10/2024
|
8,584.00p
|
8,584.00p
|
8,530.00p
|
8,531.00p
|
18,157
|
|
07/10/2024
|
8,579.00p
|
8,579.00p
|
8,549.00p
|
8,549.00p
|
1,640
|
|
04/10/2024
|
8,576.00p
|
8,586.50p
|
8,576.00p
|
8,586.50p
|
1,020
|
|
03/10/2024
|
8,553.00p
|
8,579.00p
|
8,553.00p
|
8,557.50p
|
1,232
|
|
02/10/2024
|
8,568.00p
|
8,574.00p
|
8,556.00p
|
8,574.00p
|
2,030
|
|
01/10/2024
|
8,580.00p
|
8,580.00p
|
8,557.50p
|
8,557.50p
|
1,020
|
|
30/09/2024
|
8,590.00p
|
8,599.50p
|
8,534.50p
|
8,568.50p
|
0
|
|
27/09/2024
|
8,590.00p
|
8,590.00p
|
8,573.00p
|
8,573.00p
|
1,019
|
|
26/09/2024
|
8,625.00p
|
8,653.00p
|
8,613.50p
|
8,617.00p
|
0
|
|
25/09/2024
|
8,625.00p
|
8,660.50p
|
8,609.00p
|
8,640.00p
|
0
|
|
24/09/2024
|
8,625.00p
|
8,657.00p
|
8,607.00p
|
8,623.00p
|
0
|
|
23/09/2024
|
8,625.00p
|
8,633.50p
|
8,624.00p
|
8,633.50p
|
3,060
|
|
20/09/2024
|
8,621.00p
|
8,651.50p
|
8,606.00p
|
8,631.00p
|
0
|
|
19/09/2024
|
8,621.00p
|
8,654.50p
|
8,597.00p
|
8,628.00p
|
0
|
|
18/09/2024
|
8,621.00p
|
8,621.00p
|
8,616.50p
|
8,616.50p
|
3,081
|
|
17/09/2024
|
8,552.00p
|
8,665.00p
|
8,554.00p
|
8,635.00p
|
0
|
|
16/09/2024
|
8,552.00p
|
8,635.50p
|
8,544.50p
|
8,611.50p
|
0
|
|
13/09/2024
|
8,552.00p
|
8,658.50p
|
8,546.00p
|
8,619.50p
|
0
|
|
12/09/2024
|
8,552.00p
|
8,643.50p
|
8,543.00p
|
8,607.50p
|
0
|
|
11/09/2024
|
8,552.00p
|
8,640.50p
|
8,537.50p
|
8,610.50p
|
0
|
|
10/09/2024
|
8,552.00p
|
8,634.50p
|
8,532.50p
|
8,610.50p
|
0
|
|
09/09/2024
|
8,552.00p
|
8,621.00p
|
8,515.00p
|
8,596.00p
|
0
|
|
06/09/2024
|
8,552.00p
|
8,614.00p
|
8,509.50p
|
8,581.50p
|
0
|
|
05/09/2024
|
8,552.00p
|
8,603.00p
|
8,512.00p
|
8,588.50p
|
0
|
|
04/09/2024
|
8,552.00p
|
8,608.00p
|
8,507.00p
|
8,582.50p
|
0
|
|
03/09/2024
|
8,552.00p
|
8,604.50p
|
8,494.50p
|
8,579.50p
|
0
|
|
02/09/2024
|
8,552.00p
|
8,552.00p
|
8,528.50p
|
8,520.50p
|
7,266
|
|
30/08/2024
|
8,535.00p
|
8,536.00p
|
8,520.50p
|
8,520.50p
|
6,222
|
|
29/08/2024
|
8,523.50p
|
8,569.00p
|
8,479.00p
|
8,525.50p
|
0
|
|
28/08/2024
|
8,523.50p
|
8,581.50p
|
8,481.00p
|
8,525.50p
|
0
|
|
27/08/2024
|
8,523.50p
|
8,580.50p
|
8,492.00p
|
8,528.50p
|
0
|
|
26/08/2024
|
8,523.50p
|
8,580.50p
|
8,478.00p
|
8,516.50p
|
0
|
|
23/08/2024
|
8,523.50p
|
8,580.50p
|
8,478.00p
|
8,516.50p
|
0
|
|
22/08/2024
|
8,523.50p
|
8,580.50p
|
8,478.00p
|
8,516.50p
|
0
|
|
21/08/2024
|
8,523.50p
|
8,566.50p
|
8,475.50p
|
8,515.50p
|
0
|
|
20/08/2024
|
8,523.50p
|
8,558.00p
|
8,480.00p
|
8,515.50p
|
0
|
|
19/08/2024
|
8,523.50p
|
8,583.00p
|
8,470.50p
|
8,515.50p
|
0
|
|
16/08/2024
|
8,523.50p
|
8,556.50p
|
8,472.00p
|
8,521.50p
|
0
|
|
15/08/2024
|
8,523.50p
|
8,561.00p
|
8,467.50p
|
8,525.50p
|
0
|
|
14/08/2024
|
8,523.50p
|
8,573.50p
|
8,464.50p
|
8,510.50p
|
0
|
|
13/08/2024
|
8,523.50p
|
8,561.00p
|
8,455.00p
|
8,501.50p
|
0
|
|
12/08/2024
|
8,523.50p
|
8,529.50p
|
8,449.00p
|
8,504.50p
|
0
|
|
09/08/2024
|
8,523.50p
|
8,560.50p
|
8,475.00p
|
8,521.50p
|
0
|
|
08/08/2024
|
8,523.50p
|
8,584.00p
|
8,484.50p
|
8,532.50p
|
0
|
|
07/08/2024
|
8,523.50p
|
8,592.00p
|
8,486.00p
|
8,537.50p
|
0
|
|
06/08/2024
|
8,524.00p
|
8,549.50p
|
8,472.00p
|
8,523.50p
|
0
|
|
05/08/2024
|
8,524.00p
|
8,550.50p
|
8,474.50p
|
8,510.50p
|
0
|
|
02/08/2024
|
8,524.00p
|
8,555.50p
|
8,483.50p
|
8,516.00p
|
0
|
|
01/08/2024
|
8,524.00p
|
8,568.00p
|
8,483.50p
|
8,531.50p
|
0
|
|
31/07/2024
|
8,524.00p
|
8,525.00p
|
8,503.50p
|
8,503.50p
|
6,246
|
|
30/07/2024
|
8,479.00p
|
8,535.50p
|
8,467.00p
|
8,506.50p
|
0
|
|
29/07/2024
|
8,479.00p
|
8,525.00p
|
8,463.50p
|
8,497.50p
|
0
|
|
26/07/2024
|
8,479.00p
|
8,523.50p
|
8,447.00p
|
8,477.50p
|
0
|
|
25/07/2024
|
8,479.00p
|
8,519.50p
|
8,441.50p
|
8,477.50p
|
0
|
|
24/07/2024
|
8,479.00p
|
8,488.00p
|
8,479.00p
|
8,488.00p
|
1,042
|
|
23/07/2024
|
8,353.00p
|
8,533.00p
|
8,442.50p
|
8,478.50p
|
0
|
|
22/07/2024
|
8,353.00p
|
8,500.50p
|
8,432.00p
|
8,476.50p
|
0
|
|
19/07/2024
|
8,353.00p
|
8,485.00p
|
8,420.00p
|
8,461.50p
|
0
|
|
18/07/2024
|
8,353.00p
|
8,479.50p
|
8,404.50p
|
8,454.50p
|
0
|
|
17/07/2024
|
8,353.00p
|
8,505.50p
|
8,428.00p
|
8,457.50p
|
0
|
|
16/07/2024
|
8,353.00p
|
8,489.00p
|
8,423.50p
|
8,466.50p
|
0
|
|
15/07/2024
|
8,353.00p
|
8,483.00p
|
8,417.00p
|
8,445.50p
|
0
|
|
12/07/2024
|
8,353.00p
|
8,500.50p
|
8,432.00p
|
8,460.50p
|
0
|
|
11/07/2024
|
8,353.00p
|
8,495.50p
|
8,426.50p
|
8,453.00p
|
0
|
|
10/07/2024
|
8,353.00p
|
8,487.50p
|
8,416.50p
|
8,438.00p
|
0
|
|
09/07/2024
|
8,353.00p
|
8,482.50p
|
8,413.50p
|
8,434.00p
|
0
|
|
08/07/2024
|
8,353.00p
|
8,475.00p
|
8,419.00p
|
8,427.00p
|
0
|
|
05/07/2024
|
8,353.00p
|
8,495.00p
|
8,424.50p
|
8,445.00p
|
0
|
|
04/07/2024
|
8,353.00p
|
8,515.50p
|
8,459.00p
|
8,467.00p
|
0
|
|
03/07/2024
|
8,353.00p
|
8,509.50p
|
8,440.50p
|
8,460.00p
|
0
|
|
02/07/2024
|
8,353.00p
|
8,502.00p
|
8,454.00p
|
8,462.00p
|
0
|
|
01/07/2024
|
8,353.00p
|
8,500.50p
|
8,428.00p
|
8,457.00p
|
0
|
|
28/06/2024
|
8,353.00p
|
8,475.50p
|
8,461.50p
|
8,469.50p
|
0
|
|
27/06/2024
|
8,353.00p
|
8,496.50p
|
8,445.00p
|
8,466.00p
|
0
|
|
26/06/2024
|
8,353.00p
|
8,487.00p
|
8,418.50p
|
8,446.00p
|
0
|
|
25/06/2024
|
8,353.00p
|
8,486.50p
|
8,437.00p
|
8,446.00p
|
0
|
|
24/06/2024
|
8,353.00p
|
8,476.00p
|
8,429.00p
|
8,437.00p
|
0
|
|
21/06/2024
|
8,353.00p
|
8,470.50p
|
8,421.00p
|
8,430.00p
|
0
|
|
20/06/2024
|
8,353.00p
|
8,469.00p
|
8,400.50p
|
8,427.00p
|
0
|
|
19/06/2024
|
8,353.00p
|
8,460.00p
|
8,393.00p
|
8,427.50p
|
0
|
|
18/06/2024
|
8,353.00p
|
8,450.00p
|
8,381.50p
|
8,409.00p
|
0
|
|
17/06/2024
|
8,353.00p
|
8,441.00p
|
8,388.00p
|
8,396.00p
|
0
|
|
14/06/2024
|
8,353.00p
|
8,435.00p
|
8,368.00p
|
8,392.00p
|
0
|
|
13/06/2024
|
8,353.00p
|
8,440.00p
|
8,371.00p
|
8,404.50p
|
0
|
|
12/06/2024
|
8,353.00p
|
8,436.00p
|
8,366.50p
|
8,399.50p
|
0
|
|
11/06/2024
|
8,353.00p
|
8,435.50p
|
8,367.00p
|
8,391.00p
|
0
|
|
10/06/2024
|
8,353.00p
|
8,436.50p
|
8,362.00p
|
8,369.50p
|
0
|
|
07/06/2024
|
8,353.00p
|
8,415.00p
|
8,347.00p
|
8,374.00p
|
0
|
|
06/06/2024
|
8,353.00p
|
8,410.00p
|
8,342.00p
|
8,364.50p
|
0
|
|
05/06/2024
|
8,353.00p
|
8,403.50p
|
8,335.00p
|
8,359.00p
|
0
|
|
04/06/2024
|
8,353.00p
|
8,403.00p
|
8,352.00p
|
8,360.50p
|
0
|
|
03/06/2024
|
8,353.00p
|
8,406.00p
|
8,337.00p
|
8,363.50p
|
0
|
|
31/05/2024
|
8,353.00p
|
8,389.50p
|
8,320.50p
|
8,346.00p
|
0
|
|
30/05/2024
|
8,353.00p
|
8,414.00p
|
8,366.00p
|
8,374.50p
|
0
|
|
29/05/2024
|
8,353.00p
|
8,405.00p
|
8,355.50p
|
8,367.00p
|
0
|
|
28/05/2024
|
8,353.00p
|
8,394.50p
|
8,326.50p
|
8,355.50p
|
0
|
|
27/05/2024
|
8,353.00p
|
8,378.50p
|
8,314.50p
|
8,332.50p
|
0
|