Market data

Select a section

JPMorgan ETFs (Ireland) ICAV China Aggregate Bond Ucits ETF Gbp

(JCHP)
Sector: n/a
8,653.50p
5.50p 0.06
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 8,651.00p 8,668.50p 8,632.00p 8,653.50p 0
07/11/2024 8,651.00p 8,667.50p 8,598.00p 8,648.00p 0
06/11/2024 8,651.00p 8,666.00p 8,651.00p 8,658.50p 5,453
05/11/2024 8,605.00p 8,655.50p 8,611.50p 8,642.50p 0
04/11/2024 8,605.00p 8,663.00p 8,615.00p 8,646.50p 0
01/11/2024 8,605.00p 8,665.50p 8,607.50p 8,637.00p 0
31/10/2024 8,605.00p 8,656.50p 8,605.50p 8,623.50p 0
30/10/2024 8,605.00p 8,638.50p 8,602.00p 8,630.00p 0
29/10/2024 8,605.00p 8,636.50p 8,594.50p 8,625.00p 0
28/10/2024 8,605.00p 8,635.50p 8,587.50p 8,615.00p 0
25/10/2024 8,605.00p 8,634.00p 8,583.00p 8,606.00p 0
24/10/2024 8,605.00p 8,641.50p 8,589.00p 8,615.00p 0
23/10/2024 8,605.00p 8,640.50p 8,589.50p 8,615.00p 0
22/10/2024 8,605.00p 8,651.50p 8,597.50p 8,622.50p 0
21/10/2024 8,605.00p 8,636.00p 8,597.00p 8,615.50p 0
18/10/2024 8,605.00p 8,645.00p 8,598.50p 8,623.00p 0
17/10/2024 8,605.00p 8,650.00p 8,600.50p 8,623.00p 0
16/10/2024 8,605.00p 8,641.50p 8,589.50p 8,604.50p 0
15/10/2024 8,605.00p 8,616.50p 8,605.00p 8,616.50p 222
14/10/2024 8,605.00p 8,610.50p 8,602.00p 8,610.50p 2,215
11/10/2024 8,587.00p 8,623.50p 8,578.00p 8,602.00p 0
10/10/2024 8,587.00p 8,609.00p 8,554.00p 8,590.50p 5,419
09/10/2024 8,561.00p 8,562.00p 8,550.50p 8,550.50p 2,149
08/10/2024 8,584.00p 8,584.00p 8,530.00p 8,531.00p 18,157
07/10/2024 8,579.00p 8,579.00p 8,549.00p 8,549.00p 1,640
04/10/2024 8,576.00p 8,586.50p 8,576.00p 8,586.50p 1,020
03/10/2024 8,553.00p 8,579.00p 8,553.00p 8,557.50p 1,232
02/10/2024 8,568.00p 8,574.00p 8,556.00p 8,574.00p 2,030
01/10/2024 8,580.00p 8,580.00p 8,557.50p 8,557.50p 1,020
30/09/2024 8,590.00p 8,599.50p 8,534.50p 8,568.50p 0
27/09/2024 8,590.00p 8,590.00p 8,573.00p 8,573.00p 1,019
26/09/2024 8,625.00p 8,653.00p 8,613.50p 8,617.00p 0
25/09/2024 8,625.00p 8,660.50p 8,609.00p 8,640.00p 0
24/09/2024 8,625.00p 8,657.00p 8,607.00p 8,623.00p 0
23/09/2024 8,625.00p 8,633.50p 8,624.00p 8,633.50p 3,060
20/09/2024 8,621.00p 8,651.50p 8,606.00p 8,631.00p 0
19/09/2024 8,621.00p 8,654.50p 8,597.00p 8,628.00p 0
18/09/2024 8,621.00p 8,621.00p 8,616.50p 8,616.50p 3,081
17/09/2024 8,552.00p 8,665.00p 8,554.00p 8,635.00p 0
16/09/2024 8,552.00p 8,635.50p 8,544.50p 8,611.50p 0
13/09/2024 8,552.00p 8,658.50p 8,546.00p 8,619.50p 0
12/09/2024 8,552.00p 8,643.50p 8,543.00p 8,607.50p 0
11/09/2024 8,552.00p 8,640.50p 8,537.50p 8,610.50p 0
10/09/2024 8,552.00p 8,634.50p 8,532.50p 8,610.50p 0
09/09/2024 8,552.00p 8,621.00p 8,515.00p 8,596.00p 0
06/09/2024 8,552.00p 8,614.00p 8,509.50p 8,581.50p 0
05/09/2024 8,552.00p 8,603.00p 8,512.00p 8,588.50p 0
04/09/2024 8,552.00p 8,608.00p 8,507.00p 8,582.50p 0
03/09/2024 8,552.00p 8,604.50p 8,494.50p 8,579.50p 0
02/09/2024 8,552.00p 8,552.00p 8,528.50p 8,520.50p 7,266
30/08/2024 8,535.00p 8,536.00p 8,520.50p 8,520.50p 6,222
29/08/2024 8,523.50p 8,569.00p 8,479.00p 8,525.50p 0
28/08/2024 8,523.50p 8,581.50p 8,481.00p 8,525.50p 0
27/08/2024 8,523.50p 8,580.50p 8,492.00p 8,528.50p 0
26/08/2024 8,523.50p 8,580.50p 8,478.00p 8,516.50p 0
23/08/2024 8,523.50p 8,580.50p 8,478.00p 8,516.50p 0
22/08/2024 8,523.50p 8,580.50p 8,478.00p 8,516.50p 0
21/08/2024 8,523.50p 8,566.50p 8,475.50p 8,515.50p 0
20/08/2024 8,523.50p 8,558.00p 8,480.00p 8,515.50p 0
19/08/2024 8,523.50p 8,583.00p 8,470.50p 8,515.50p 0
16/08/2024 8,523.50p 8,556.50p 8,472.00p 8,521.50p 0
15/08/2024 8,523.50p 8,561.00p 8,467.50p 8,525.50p 0
14/08/2024 8,523.50p 8,573.50p 8,464.50p 8,510.50p 0
13/08/2024 8,523.50p 8,561.00p 8,455.00p 8,501.50p 0
12/08/2024 8,523.50p 8,529.50p 8,449.00p 8,504.50p 0
09/08/2024 8,523.50p 8,560.50p 8,475.00p 8,521.50p 0
08/08/2024 8,523.50p 8,584.00p 8,484.50p 8,532.50p 0
07/08/2024 8,523.50p 8,592.00p 8,486.00p 8,537.50p 0
06/08/2024 8,524.00p 8,549.50p 8,472.00p 8,523.50p 0
05/08/2024 8,524.00p 8,550.50p 8,474.50p 8,510.50p 0
02/08/2024 8,524.00p 8,555.50p 8,483.50p 8,516.00p 0
01/08/2024 8,524.00p 8,568.00p 8,483.50p 8,531.50p 0
31/07/2024 8,524.00p 8,525.00p 8,503.50p 8,503.50p 6,246
30/07/2024 8,479.00p 8,535.50p 8,467.00p 8,506.50p 0
29/07/2024 8,479.00p 8,525.00p 8,463.50p 8,497.50p 0
26/07/2024 8,479.00p 8,523.50p 8,447.00p 8,477.50p 0
25/07/2024 8,479.00p 8,519.50p 8,441.50p 8,477.50p 0
24/07/2024 8,479.00p 8,488.00p 8,479.00p 8,488.00p 1,042
23/07/2024 8,353.00p 8,533.00p 8,442.50p 8,478.50p 0
22/07/2024 8,353.00p 8,500.50p 8,432.00p 8,476.50p 0
19/07/2024 8,353.00p 8,485.00p 8,420.00p 8,461.50p 0
18/07/2024 8,353.00p 8,479.50p 8,404.50p 8,454.50p 0
17/07/2024 8,353.00p 8,505.50p 8,428.00p 8,457.50p 0
16/07/2024 8,353.00p 8,489.00p 8,423.50p 8,466.50p 0
15/07/2024 8,353.00p 8,483.00p 8,417.00p 8,445.50p 0
12/07/2024 8,353.00p 8,500.50p 8,432.00p 8,460.50p 0
11/07/2024 8,353.00p 8,495.50p 8,426.50p 8,453.00p 0
10/07/2024 8,353.00p 8,487.50p 8,416.50p 8,438.00p 0
09/07/2024 8,353.00p 8,482.50p 8,413.50p 8,434.00p 0
08/07/2024 8,353.00p 8,475.00p 8,419.00p 8,427.00p 0
05/07/2024 8,353.00p 8,495.00p 8,424.50p 8,445.00p 0
04/07/2024 8,353.00p 8,515.50p 8,459.00p 8,467.00p 0
03/07/2024 8,353.00p 8,509.50p 8,440.50p 8,460.00p 0
02/07/2024 8,353.00p 8,502.00p 8,454.00p 8,462.00p 0
01/07/2024 8,353.00p 8,500.50p 8,428.00p 8,457.00p 0
28/06/2024 8,353.00p 8,475.50p 8,461.50p 8,469.50p 0
27/06/2024 8,353.00p 8,496.50p 8,445.00p 8,466.00p 0
26/06/2024 8,353.00p 8,487.00p 8,418.50p 8,446.00p 0
25/06/2024 8,353.00p 8,486.50p 8,437.00p 8,446.00p 0
24/06/2024 8,353.00p 8,476.00p 8,429.00p 8,437.00p 0
21/06/2024 8,353.00p 8,470.50p 8,421.00p 8,430.00p 0
20/06/2024 8,353.00p 8,469.00p 8,400.50p 8,427.00p 0
19/06/2024 8,353.00p 8,460.00p 8,393.00p 8,427.50p 0
18/06/2024 8,353.00p 8,450.00p 8,381.50p 8,409.00p 0
17/06/2024 8,353.00p 8,441.00p 8,388.00p 8,396.00p 0
14/06/2024 8,353.00p 8,435.00p 8,368.00p 8,392.00p 0
13/06/2024 8,353.00p 8,440.00p 8,371.00p 8,404.50p 0
12/06/2024 8,353.00p 8,436.00p 8,366.50p 8,399.50p 0
11/06/2024 8,353.00p 8,435.50p 8,367.00p 8,391.00p 0
10/06/2024 8,353.00p 8,436.50p 8,362.00p 8,369.50p 0
07/06/2024 8,353.00p 8,415.00p 8,347.00p 8,374.00p 0
06/06/2024 8,353.00p 8,410.00p 8,342.00p 8,364.50p 0
05/06/2024 8,353.00p 8,403.50p 8,335.00p 8,359.00p 0
04/06/2024 8,353.00p 8,403.00p 8,352.00p 8,360.50p 0
03/06/2024 8,353.00p 8,406.00p 8,337.00p 8,363.50p 0
31/05/2024 8,353.00p 8,389.50p 8,320.50p 8,346.00p 0
30/05/2024 8,353.00p 8,414.00p 8,366.00p 8,374.50p 0
29/05/2024 8,353.00p 8,405.00p 8,355.50p 8,367.00p 0
28/05/2024 8,353.00p 8,394.50p 8,326.50p 8,355.50p 0
27/05/2024 8,353.00p 8,378.50p 8,314.50p 8,332.50p 0
24/05/2024 8,353.00p 8,378.50p 8,314.50p 8,332.50p 0
23/05/2024 8,353.00p 8,377.00p 8,307.50p 8,327.00p 0
22/05/2024 8,353.00p 8,371.50p 8,325.00p 8,333.00p 0
21/05/2024 8,353.00p 8,368.00p 8,299.00p 8,330.00p 0
20/05/2024 8,353.00p 8,367.00p 8,319.00p 8,327.00p 0
17/05/2024 8,353.00p 8,354.50p 8,309.00p 8,319.00p 0
16/05/2024 8,353.00p 8,357.50p 8,310.50p 8,318.50p 0
15/05/2024 8,353.00p 8,367.50p 8,300.00p 8,322.50p 0
14/05/2024 8,353.00p 8,330.00p 8,308.00p 8,322.50p 0
13/05/2024 8,353.00p 8,314.00p 8,300.00p 8,308.00p 0
10/05/2024 8,353.00p 8,314.50p 8,295.00p 8,304.50p 0

Market data

Select a section