JPMorgan ETFs (Ireland) ICAV China Aggregate Bond Ucits ETF Gbp
(JCHP)
Sector: n/a
Historic Prices - up to 10 years
|
08/04/2025
|
8,882.00p
|
8,949.00p
|
8,878.00p
|
8,919.50p
|
0
|
|
07/04/2025
|
8,882.00p
|
8,933.50p
|
8,865.00p
|
8,883.00p
|
0
|
|
04/04/2025
|
8,882.00p
|
8,893.50p
|
8,882.00p
|
8,893.50p
|
996
|
|
03/04/2025
|
8,651.00p
|
8,925.00p
|
8,863.00p
|
8,893.00p
|
0
|
|
02/04/2025
|
8,651.00p
|
8,887.50p
|
8,848.00p
|
8,887.50p
|
0
|
|
01/04/2025
|
8,651.00p
|
8,896.00p
|
8,846.50p
|
8,870.00p
|
0
|
|
31/03/2025
|
8,651.00p
|
8,876.00p
|
8,825.00p
|
8,852.50p
|
0
|
|
28/03/2025
|
8,651.00p
|
8,867.00p
|
8,833.50p
|
8,849.00p
|
0
|
|
27/03/2025
|
8,651.00p
|
8,871.50p
|
8,817.00p
|
8,846.50p
|
0
|
|
26/03/2025
|
8,651.00p
|
8,853.00p
|
8,822.50p
|
8,845.00p
|
0
|
|
25/03/2025
|
8,651.00p
|
8,849.50p
|
8,804.00p
|
8,833.00p
|
0
|
|
24/03/2025
|
8,651.00p
|
8,837.50p
|
8,816.50p
|
8,825.00p
|
0
|
|
21/03/2025
|
8,651.00p
|
8,850.50p
|
8,802.00p
|
8,826.50p
|
0
|
|
20/03/2025
|
8,651.00p
|
8,833.00p
|
8,793.00p
|
8,820.00p
|
0
|
|
19/03/2025
|
8,651.00p
|
8,825.00p
|
8,778.50p
|
8,806.50p
|
0
|
|
18/03/2025
|
8,651.00p
|
8,809.00p
|
8,787.00p
|
8,795.50p
|
0
|
|
17/03/2025
|
8,651.00p
|
8,822.00p
|
8,767.00p
|
8,799.00p
|
0
|
|
14/03/2025
|
8,651.00p
|
8,835.00p
|
8,807.00p
|
8,822.00p
|
0
|
|
13/03/2025
|
8,651.00p
|
8,838.50p
|
8,782.50p
|
8,820.00p
|
0
|
|
12/03/2025
|
8,651.00p
|
8,829.50p
|
8,776.00p
|
8,808.00p
|
0
|
|
11/03/2025
|
8,651.00p
|
8,833.50p
|
8,786.00p
|
8,808.00p
|
0
|
|
10/03/2025
|
8,651.00p
|
8,847.00p
|
8,809.00p
|
8,825.00p
|
0
|
|
07/03/2025
|
8,651.00p
|
8,866.00p
|
8,804.00p
|
8,840.50p
|
0
|
|
06/03/2025
|
8,651.00p
|
8,895.50p
|
8,800.50p
|
8,866.00p
|
0
|
|
05/03/2025
|
8,651.00p
|
8,891.50p
|
8,842.50p
|
8,861.50p
|
0
|
|
04/03/2025
|
8,651.00p
|
8,875.50p
|
8,651.00p
|
8,856.00p
|
0
|
|
03/03/2025
|
8,651.00p
|
8,869.50p
|
8,806.00p
|
8,856.50p
|
0
|
|
28/02/2025
|
8,651.00p
|
8,859.50p
|
8,814.50p
|
8,840.00p
|
0
|
|
27/02/2025
|
8,651.00p
|
8,849.50p
|
8,651.00p
|
8,834.00p
|
0
|
|
26/02/2025
|
8,651.00p
|
8,847.00p
|
8,824.00p
|
8,837.50p
|
0
|
|
25/02/2025
|
8,651.00p
|
8,835.00p
|
8,651.00p
|
8,824.00p
|
0
|
|
24/02/2025
|
8,651.00p
|
8,852.50p
|
8,822.50p
|
8,828.50p
|
0
|
|
21/02/2025
|
8,651.00p
|
8,878.50p
|
8,824.50p
|
8,852.50p
|
0
|
|
20/02/2025
|
8,651.00p
|
8,904.00p
|
8,842.00p
|
8,874.00p
|
0
|
|
19/02/2025
|
8,651.00p
|
8,900.50p
|
8,868.00p
|
8,886.00p
|
0
|
|
18/02/2025
|
8,651.00p
|
8,902.00p
|
8,853.50p
|
8,879.50p
|
0
|
|
17/02/2025
|
8,651.00p
|
8,915.00p
|
8,867.50p
|
8,888.00p
|
0
|
|
14/02/2025
|
8,651.00p
|
8,923.50p
|
8,884.00p
|
8,912.00p
|
0
|
|
13/02/2025
|
8,651.00p
|
8,935.00p
|
8,878.50p
|
8,912.00p
|
0
|
|
12/02/2025
|
8,651.00p
|
8,954.00p
|
8,886.50p
|
8,916.00p
|
0
|
|
11/02/2025
|
8,651.00p
|
8,931.00p
|
8,903.00p
|
8,914.50p
|
0
|
|
10/02/2025
|
8,651.00p
|
8,924.50p
|
8,905.00p
|
8,924.00p
|
0
|
|
07/02/2025
|
8,651.00p
|
8,942.50p
|
8,878.00p
|
8,924.00p
|
0
|
|
06/02/2025
|
8,651.00p
|
8,955.50p
|
8,901.00p
|
8,918.50p
|
0
|
|
05/02/2025
|
8,651.00p
|
8,940.50p
|
8,842.50p
|
8,913.00p
|
0
|
|
04/02/2025
|
8,651.00p
|
8,914.50p
|
8,856.50p
|
8,896.00p
|
0
|
|
03/02/2025
|
8,651.00p
|
8,963.50p
|
8,867.50p
|
8,914.50p
|
0
|
|
31/01/2025
|
8,651.00p
|
8,945.00p
|
8,852.50p
|
8,923.50p
|
0
|
|
30/01/2025
|
8,651.00p
|
8,919.50p
|
8,847.50p
|
8,895.50p
|
0
|
|
29/01/2025
|
8,651.00p
|
8,935.00p
|
8,847.50p
|
8,901.50p
|
0
|
|
28/01/2025
|
8,651.00p
|
8,948.50p
|
8,857.00p
|
8,919.00p
|
0
|
|
27/01/2025
|
8,651.00p
|
8,907.00p
|
8,857.00p
|
8,880.50p
|
0
|
|
24/01/2025
|
8,651.00p
|
8,890.50p
|
8,824.50p
|
8,867.50p
|
0
|
|
23/01/2025
|
8,651.00p
|
8,882.50p
|
8,838.00p
|
8,861.50p
|
0
|
|
22/01/2025
|
8,651.00p
|
8,889.00p
|
8,863.00p
|
8,877.00p
|
0
|
|
21/01/2025
|
8,651.00p
|
8,893.00p
|
8,857.50p
|
8,864.50p
|
0
|
|
20/01/2025
|
8,651.00p
|
8,920.00p
|
8,856.50p
|
8,873.00p
|
0
|
|
17/01/2025
|
8,651.00p
|
8,916.50p
|
8,874.50p
|
8,883.50p
|
0
|
|
16/01/2025
|
8,651.00p
|
8,917.00p
|
8,866.00p
|
8,896.00p
|
0
|
|
15/01/2025
|
8,651.00p
|
8,937.50p
|
8,881.50p
|
8,896.00p
|
0
|
|
14/01/2025
|
8,651.00p
|
8,935.00p
|
8,850.50p
|
8,884.50p
|
0
|
|
13/01/2025
|
8,651.00p
|
8,924.50p
|
8,884.00p
|
8,895.50p
|
0
|
|
10/01/2025
|
8,651.00p
|
8,940.00p
|
8,862.50p
|
8,903.50p
|
0
|
|
09/01/2025
|
8,651.00p
|
8,934.50p
|
8,881.50p
|
8,915.50p
|
0
|
|
08/01/2025
|
8,651.00p
|
8,941.00p
|
8,897.50p
|
8,911.50p
|
0
|
|
07/01/2025
|
8,651.00p
|
8,947.50p
|
8,913.00p
|
8,923.50p
|
0
|
|
06/01/2025
|
8,651.00p
|
8,963.50p
|
8,928.00p
|
8,947.50p
|
0
|
|
03/01/2025
|
8,651.00p
|
8,938.00p
|
8,899.50p
|
8,928.00p
|
0
|
|
02/01/2025
|
8,651.00p
|
8,926.00p
|
8,875.00p
|
8,899.50p
|
0
|
|
01/01/2025
|
8,651.00p
|
8,883.00p
|
8,867.50p
|
8,882.50p
|
0
|
|
31/12/2024
|
8,651.00p
|
8,883.00p
|
8,867.50p
|
8,882.50p
|
0
|
|
30/12/2024
|
8,651.00p
|
8,884.50p
|
8,844.50p
|
8,867.50p
|
0
|
|
27/12/2024
|
8,651.00p
|
8,884.50p
|
8,838.00p
|
8,856.50p
|
0
|
|
26/12/2024
|
8,651.00p
|
8,863.50p
|
8,844.50p
|
8,855.00p
|
0
|
|
25/12/2024
|
8,651.00p
|
8,863.50p
|
8,844.50p
|
8,855.00p
|
0
|
|
24/12/2024
|
8,651.00p
|
8,863.50p
|
8,844.50p
|
8,855.00p
|
0
|
|
23/12/2024
|
8,651.00p
|
8,892.00p
|
8,846.50p
|
8,857.50p
|
0
|
|
20/12/2024
|
8,651.00p
|
8,892.00p
|
8,840.00p
|
8,854.50p
|
0
|
|
19/12/2024
|
8,651.00p
|
8,869.00p
|
8,819.50p
|
8,840.00p
|
0
|
|
18/12/2024
|
8,651.00p
|
8,853.50p
|
8,818.50p
|
8,839.00p
|
0
|
|
17/12/2024
|
8,651.00p
|
8,861.00p
|
8,822.00p
|
8,842.00p
|
0
|
|
16/12/2024
|
8,651.00p
|
8,858.50p
|
8,821.00p
|
8,847.00p
|
0
|
|
13/12/2024
|
8,651.00p
|
8,851.00p
|
8,803.50p
|
8,821.00p
|
0
|
|
12/12/2024
|
8,651.00p
|
8,841.50p
|
8,787.50p
|
8,814.00p
|
0
|
|
11/12/2024
|
8,651.00p
|
8,798.00p
|
8,770.00p
|
8,792.00p
|
0
|
|
10/12/2024
|
8,651.00p
|
8,785.50p
|
8,755.50p
|
8,783.00p
|
0
|
|
09/12/2024
|
8,651.00p
|
8,759.00p
|
8,719.50p
|
8,757.50p
|
0
|
|
06/12/2024
|
8,651.00p
|
8,765.50p
|
8,726.00p
|
8,747.50p
|
0
|
|
05/12/2024
|
8,651.00p
|
8,766.50p
|
8,717.00p
|
8,748.00p
|
0
|
|
04/12/2024
|
8,651.00p
|
8,755.50p
|
8,722.50p
|
8,743.00p
|
0
|
|
03/12/2024
|
8,651.00p
|
8,749.50p
|
8,710.50p
|
8,733.50p
|
0
|
|
02/12/2024
|
8,651.00p
|
8,754.00p
|
8,701.50p
|
8,725.00p
|
0
|
|
29/11/2024
|
8,651.00p
|
8,721.00p
|
8,682.50p
|
8,705.00p
|
0
|
|
28/11/2024
|
8,651.00p
|
8,713.00p
|
8,671.00p
|
8,693.00p
|
0
|
|
27/11/2024
|
8,651.00p
|
8,701.00p
|
8,666.50p
|
8,686.00p
|
0
|
|
26/11/2024
|
8,651.00p
|
8,705.50p
|
8,654.50p
|
8,680.50p
|
0
|
|
25/11/2024
|
8,651.00p
|
8,675.00p
|
8,650.50p
|
8,647.50p
|
0
|
|
22/11/2024
|
8,651.00p
|
8,680.00p
|
8,624.50p
|
8,647.50p
|
0
|
|
21/11/2024
|
8,651.00p
|
8,697.00p
|
8,625.50p
|
8,647.50p
|
0
|
|
20/11/2024
|
8,651.00p
|
8,660.00p
|
8,617.00p
|
8,640.50p
|
0
|
|
19/11/2024
|
8,651.00p
|
8,654.00p
|
8,615.00p
|
8,641.00p
|
0
|
|
18/11/2024
|
8,651.00p
|
8,676.00p
|
8,617.00p
|
8,641.50p
|
0
|
|
15/11/2024
|
8,651.00p
|
8,664.50p
|
8,633.50p
|
8,641.00p
|
0
|
|
14/11/2024
|
8,651.00p
|
8,673.50p
|
8,626.00p
|
8,641.00p
|
0
|
|
13/11/2024
|
8,651.00p
|
8,673.50p
|
8,650.00p
|
8,663.50p
|
0
|
|
12/11/2024
|
8,651.00p
|
8,686.50p
|
8,640.00p
|
8,668.00p
|
0
|
|
11/11/2024
|
8,651.00p
|
8,673.50p
|
8,653.50p
|
8,664.00p
|
0
|
|
08/11/2024
|
8,651.00p
|
8,668.50p
|
8,632.00p
|
8,653.50p
|
0
|
|
07/11/2024
|
8,651.00p
|
8,667.50p
|
8,598.00p
|
8,648.00p
|
0
|
|
06/11/2024
|
8,651.00p
|
8,666.00p
|
8,651.00p
|
8,658.50p
|
5,453
|
|
05/11/2024
|
8,605.00p
|
8,655.50p
|
8,611.50p
|
8,642.50p
|
0
|
|
04/11/2024
|
8,605.00p
|
8,663.00p
|
8,615.00p
|
8,646.50p
|
0
|
|
01/11/2024
|
8,605.00p
|
8,665.50p
|
8,607.50p
|
8,637.00p
|
0
|
|
31/10/2024
|
8,605.00p
|
8,656.50p
|
8,605.50p
|
8,623.50p
|
0
|
|
30/10/2024
|
8,605.00p
|
8,638.50p
|
8,602.00p
|
8,630.00p
|
0
|
|
29/10/2024
|
8,605.00p
|
8,636.50p
|
8,594.50p
|
8,625.00p
|
0
|
|
28/10/2024
|
8,605.00p
|
8,635.50p
|
8,587.50p
|
8,615.00p
|
0
|
|
25/10/2024
|
8,605.00p
|
8,634.00p
|
8,583.00p
|
8,606.00p
|
0
|
|
24/10/2024
|
8,605.00p
|
8,641.50p
|
8,589.00p
|
8,615.00p
|
0
|
|
23/10/2024
|
8,605.00p
|
8,640.50p
|
8,589.50p
|
8,615.00p
|
0
|
|
22/10/2024
|
8,605.00p
|
8,651.50p
|
8,597.50p
|
8,622.50p
|
0
|
|
21/10/2024
|
8,605.00p
|
8,636.00p
|
8,597.00p
|
8,615.50p
|
0
|
|
18/10/2024
|
8,605.00p
|
8,645.00p
|
8,598.50p
|
8,623.00p
|
0
|
|
17/10/2024
|
8,605.00p
|
8,650.00p
|
8,600.50p
|
8,623.00p
|
0
|
|
16/10/2024
|
8,605.00p
|
8,641.50p
|
8,589.50p
|
8,604.50p
|
0
|
|
15/10/2024
|
8,605.00p
|
8,616.50p
|
8,605.00p
|
8,616.50p
|
222
|
|
14/10/2024
|
8,605.00p
|
8,610.50p
|
8,602.00p
|
8,610.50p
|
2,215
|
|
11/10/2024
|
8,587.00p
|
8,623.50p
|
8,578.00p
|
8,602.00p
|
0
|
|
10/10/2024
|
8,587.00p
|
8,609.00p
|
8,554.00p
|
8,590.50p
|
5,419
|
|
09/10/2024
|
8,561.00p
|
8,562.00p
|
8,550.50p
|
8,550.50p
|
2,149
|