JpMorgan ETFs (Ireland) Icav JPM Carbon Transition China EQ Ucits ETF
(JCTC)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,088.90p
|
2,775.50p
|
2,605.00p
|
2,618.75p
|
0
|
|
09/10/2025
|
2,088.90p
|
2,787.00p
|
2,748.25p
|
2,759.25p
|
0
|
|
08/10/2025
|
2,088.90p
|
2,762.00p
|
2,729.50p
|
2,758.50p
|
0
|
|
07/10/2025
|
2,088.90p
|
2,806.75p
|
2,737.00p
|
2,752.25p
|
0
|
|
06/10/2025
|
2,088.90p
|
2,776.25p
|
2,734.75p
|
2,768.75p
|
0
|
|
03/10/2025
|
2,088.90p
|
2,816.00p
|
2,716.50p
|
2,757.50p
|
0
|
|
02/10/2025
|
2,088.90p
|
2,806.00p
|
2,741.00p
|
2,787.25p
|
0
|
|
01/10/2025
|
2,088.90p
|
2,749.00p
|
2,711.25p
|
2,741.00p
|
0
|
|
30/09/2025
|
2,088.90p
|
2,801.25p
|
2,721.25p
|
2,739.25p
|
0
|
|
29/09/2025
|
2,088.90p
|
2,775.75p
|
2,704.25p
|
2,728.25p
|
0
|
|
26/09/2025
|
2,088.90p
|
2,725.00p
|
2,666.50p
|
2,683.75p
|
0
|
|
25/09/2025
|
2,088.90p
|
2,763.50p
|
2,663.25p
|
2,725.00p
|
0
|
|
24/09/2025
|
2,088.90p
|
2,741.00p
|
2,649.00p
|
2,704.25p
|
0
|
|
23/09/2025
|
2,088.90p
|
2,694.50p
|
2,598.00p
|
2,649.00p
|
0
|
|
22/09/2025
|
2,088.90p
|
2,704.25p
|
2,608.75p
|
2,658.50p
|
0
|
|
19/09/2025
|
2,088.90p
|
2,721.25p
|
2,643.50p
|
2,669.25p
|
0
|
|
18/09/2025
|
2,088.90p
|
2,696.00p
|
2,614.25p
|
2,656.75p
|
0
|
|
17/09/2025
|
2,088.90p
|
2,687.75p
|
2,622.25p
|
2,670.75p
|
0
|
|
16/09/2025
|
2,088.90p
|
2,633.75p
|
2,088.90p
|
2,622.25p
|
0
|
|
15/09/2025
|
2,088.90p
|
2,673.75p
|
2,088.90p
|
2,630.50p
|
0
|
|
12/09/2025
|
2,088.90p
|
2,667.50p
|
2,602.50p
|
2,620.00p
|
0
|
|
11/09/2025
|
2,088.90p
|
2,638.75p
|
2,569.75p
|
2,607.50p
|
0
|
|
10/09/2025
|
2,088.90p
|
2,609.50p
|
2,562.75p
|
2,573.00p
|
0
|
|
09/09/2025
|
2,088.90p
|
2,604.50p
|
2,548.75p
|
2,580.50p
|
0
|
|
08/09/2025
|
2,088.90p
|
2,590.75p
|
2,525.25p
|
2,551.50p
|
0
|
|
05/09/2025
|
2,088.90p
|
2,569.00p
|
2,495.75p
|
2,525.25p
|
0
|
|
04/09/2025
|
2,088.90p
|
2,547.00p
|
2,458.25p
|
2,495.75p
|
0
|
|
03/09/2025
|
2,088.90p
|
2,587.75p
|
2,497.00p
|
2,534.75p
|
0
|
|
02/09/2025
|
2,088.90p
|
2,599.25p
|
2,516.00p
|
2,560.25p
|
0
|
|
01/09/2025
|
2,088.90p
|
2,558.50p
|
2,519.00p
|
2,544.50p
|
0
|
|
29/08/2025
|
2,088.90p
|
2,565.25p
|
2,488.50p
|
2,519.00p
|
0
|
|
28/08/2025
|
2,088.90p
|
2,525.25p
|
2,448.50p
|
2,489.00p
|
0
|
|
27/08/2025
|
2,088.90p
|
2,548.50p
|
2,478.25p
|
2,485.50p
|
0
|
|
26/08/2025
|
2,088.90p
|
2,567.50p
|
2,520.75p
|
2,548.50p
|
0
|
|
25/08/2025
|
2,088.90p
|
2,527.75p
|
2,473.00p
|
2,520.75p
|
0
|
|
22/08/2025
|
2,088.90p
|
2,527.75p
|
2,473.00p
|
2,520.75p
|
0
|
|
21/08/2025
|
2,088.90p
|
2,511.50p
|
2,427.50p
|
2,473.00p
|
0
|
|
20/08/2025
|
2,088.90p
|
2,502.75p
|
2,434.75p
|
2,459.75p
|
0
|
|
19/08/2025
|
2,088.90p
|
2,496.25p
|
2,418.00p
|
2,446.50p
|
0
|
|
18/08/2025
|
2,088.90p
|
2,467.50p
|
2,425.00p
|
2,455.00p
|
0
|
|
15/08/2025
|
2,088.90p
|
2,462.50p
|
2,385.50p
|
2,425.00p
|
0
|
|
14/08/2025
|
2,088.90p
|
2,462.50p
|
2,400.00p
|
2,417.25p
|
0
|
|
13/08/2025
|
2,088.90p
|
2,445.75p
|
2,386.75p
|
2,438.00p
|
0
|
|
12/08/2025
|
2,088.90p
|
2,416.75p
|
2,343.75p
|
2,386.75p
|
0
|
|
11/08/2025
|
2,088.90p
|
2,421.75p
|
2,362.00p
|
2,387.00p
|
0
|
|
08/08/2025
|
2,088.90p
|
2,427.50p
|
2,088.90p
|
2,385.75p
|
0
|
|
07/08/2025
|
2,088.90p
|
2,461.25p
|
2,088.90p
|
2,399.50p
|
0
|
|
06/08/2025
|
2,088.90p
|
2,433.00p
|
2,088.90p
|
2,409.25p
|
0
|
|
05/08/2025
|
2,088.90p
|
2,459.25p
|
2,387.50p
|
2,410.50p
|
0
|
|
04/08/2025
|
2,088.90p
|
2,425.00p
|
2,358.75p
|
2,387.50p
|
0
|
|
01/08/2025
|
2,088.90p
|
2,418.50p
|
2,348.50p
|
2,358.75p
|
0
|
|
31/07/2025
|
2,088.90p
|
2,418.75p
|
2,383.25p
|
2,395.25p
|
0
|
|
30/07/2025
|
2,088.90p
|
2,452.00p
|
2,386.00p
|
2,410.25p
|
0
|
|
29/07/2025
|
2,088.90p
|
2,485.00p
|
2,397.75p
|
2,424.75p
|
0
|
|
28/07/2025
|
2,088.90p
|
2,432.25p
|
2,405.00p
|
2,415.75p
|
0
|
|
25/07/2025
|
2,088.90p
|
2,446.00p
|
2,391.00p
|
2,411.50p
|
0
|
|
24/07/2025
|
2,088.90p
|
2,434.75p
|
2,398.75p
|
2,414.75p
|
0
|
|
23/07/2025
|
2,088.90p
|
2,445.50p
|
2,382.00p
|
2,405.75p
|
0
|
|
22/07/2025
|
2,088.90p
|
2,394.00p
|
2,361.25p
|
2,382.75p
|
0
|
|
21/07/2025
|
2,088.90p
|
2,408.75p
|
2,358.50p
|
2,372.50p
|
0
|
|
18/07/2025
|
2,088.90p
|
2,394.00p
|
2,337.75p
|
2,371.50p
|
0
|
|
17/07/2025
|
2,088.90p
|
2,351.25p
|
2,321.25p
|
2,347.50p
|
0
|
|
16/07/2025
|
2,088.90p
|
2,370.75p
|
2,290.25p
|
2,327.75p
|
0
|
|
15/07/2025
|
2,088.90p
|
2,345.50p
|
2,295.25p
|
2,336.50p
|
0
|
|
14/07/2025
|
2,088.90p
|
2,301.25p
|
2,268.25p
|
2,296.25p
|
0
|
|
11/07/2025
|
2,088.90p
|
2,286.50p
|
2,255.00p
|
2,273.25p
|
0
|
|
10/07/2025
|
2,088.90p
|
2,288.00p
|
2,236.00p
|
2,255.75p
|
0
|
|
09/07/2025
|
2,088.90p
|
2,271.75p
|
2,234.00p
|
2,243.25p
|
0
|
|
08/07/2025
|
2,088.90p
|
2,313.25p
|
2,244.00p
|
2,271.75p
|
0
|
|
07/07/2025
|
2,088.90p
|
2,278.00p
|
2,219.75p
|
2,248.50p
|
0
|
|
04/07/2025
|
2,088.90p
|
2,243.25p
|
2,222.75p
|
2,241.75p
|
0
|
|
03/07/2025
|
2,088.90p
|
2,258.75p
|
2,229.00p
|
2,242.75p
|
0
|
|
02/07/2025
|
2,088.90p
|
2,266.50p
|
2,228.25p
|
2,252.75p
|
0
|
|
01/07/2025
|
2,088.90p
|
2,286.25p
|
2,215.50p
|
2,251.00p
|
0
|
|
30/06/2025
|
2,088.90p
|
2,282.25p
|
2,217.25p
|
2,247.00p
|
0
|
|
27/06/2025
|
2,088.90p
|
2,288.25p
|
2,223.75p
|
2,253.50p
|
0
|
|
26/06/2025
|
2,088.90p
|
2,296.50p
|
2,235.75p
|
2,270.00p
|
0
|
|
25/06/2025
|
2,088.90p
|
2,340.50p
|
2,273.00p
|
2,286.50p
|
0
|
|
24/06/2025
|
2,088.90p
|
2,311.25p
|
2,234.25p
|
2,274.75p
|
0
|
|
23/06/2025
|
2,088.90p
|
2,291.75p
|
2,221.25p
|
2,245.75p
|
0
|
|
20/06/2025
|
2,088.90p
|
2,271.25p
|
2,212.75p
|
2,235.50p
|
0
|
|
19/06/2025
|
2,088.90p
|
2,253.00p
|
2,213.00p
|
2,223.50p
|
0
|
|
18/06/2025
|
2,088.90p
|
2,270.75p
|
2,244.50p
|
2,253.00p
|
0
|
|
17/06/2025
|
2,088.90p
|
2,271.25p
|
2,242.75p
|
2,265.25p
|
0
|
|
16/06/2025
|
2,088.90p
|
2,292.25p
|
2,233.75p
|
2,261.00p
|
0
|
|
13/06/2025
|
2,088.90p
|
2,289.00p
|
2,215.25p
|
2,239.25p
|
0
|
|
12/06/2025
|
2,088.90p
|
2,294.25p
|
2,231.00p
|
2,265.00p
|
0
|
|
11/06/2025
|
2,088.90p
|
2,333.25p
|
2,251.75p
|
2,281.50p
|
0
|
|
10/06/2025
|
2,088.90p
|
2,307.00p
|
2,251.75p
|
2,269.50p
|
0
|
|
09/06/2025
|
2,088.90p
|
2,301.50p
|
2,242.75p
|
2,272.00p
|
0
|
|
06/06/2025
|
2,088.90p
|
2,277.00p
|
2,207.00p
|
2,242.75p
|
0
|
|
05/06/2025
|
2,088.90p
|
2,282.50p
|
2,213.50p
|
2,249.25p
|
0
|
|
04/06/2025
|
2,088.90p
|
2,263.50p
|
2,203.25p
|
2,239.25p
|
0
|
|
03/06/2025
|
2,088.90p
|
2,240.25p
|
2,180.75p
|
2,209.25p
|
0
|
|
02/06/2025
|
2,088.90p
|
2,193.00p
|
2,153.25p
|
2,180.75p
|
0
|
|
30/05/2025
|
2,088.90p
|
2,234.75p
|
2,161.50p
|
2,189.00p
|
0
|
|
29/05/2025
|
2,088.90p
|
2,270.50p
|
2,206.25p
|
2,220.75p
|
0
|
|
28/05/2025
|
2,088.90p
|
2,225.25p
|
2,194.75p
|
2,206.25p
|
0
|
|
27/05/2025
|
2,088.90p
|
2,256.25p
|
2,166.25p
|
2,217.00p
|
0
|
|
26/05/2025
|
2,088.90p
|
2,289.25p
|
2,229.50p
|
2,256.25p
|
0
|
|
23/05/2025
|
2,088.90p
|
2,289.25p
|
2,229.50p
|
2,256.25p
|
0
|
|
22/05/2025
|
2,088.90p
|
2,304.25p
|
2,242.50p
|
2,272.00p
|
0
|
|
21/05/2025
|
2,088.90p
|
2,327.50p
|
2,273.50p
|
2,288.00p
|
0
|
|
20/05/2025
|
2,088.90p
|
2,330.25p
|
2,270.25p
|
2,291.00p
|
0
|
|
19/05/2025
|
2,088.90p
|
2,295.50p
|
2,231.00p
|
2,276.00p
|
0
|
|
16/05/2025
|
2,088.90p
|
2,318.75p
|
2,273.25p
|
2,287.00p
|
0
|
|
15/05/2025
|
2,088.90p
|
2,325.50p
|
2,269.75p
|
2,290.25p
|
0
|
|
14/05/2025
|
2,088.90p
|
2,340.75p
|
2,293.50p
|
2,325.50p
|
0
|
|
13/05/2025
|
2,088.90p
|
2,326.75p
|
2,270.00p
|
2,300.25p
|
0
|
|
12/05/2025
|
2,088.90p
|
2,358.00p
|
2,245.75p
|
2,317.50p
|
0
|
|
09/05/2025
|
2,088.90p
|
2,288.50p
|
2,226.25p
|
2,245.75p
|
0
|
|
08/05/2025
|
2,088.90p
|
2,277.50p
|
2,217.50p
|
2,243.50p
|
0
|
|
07/05/2025
|
2,088.90p
|
2,258.00p
|
2,208.75p
|
2,217.50p
|
0
|
|
06/05/2025
|
2,088.90p
|
2,277.25p
|
2,216.50p
|
2,258.00p
|
0
|
|
05/05/2025
|
2,088.90p
|
2,254.50p
|
2,168.25p
|
2,225.00p
|
0
|
|
02/05/2025
|
2,088.90p
|
2,254.50p
|
2,168.25p
|
2,225.00p
|
0
|
|
01/05/2025
|
2,088.90p
|
2,206.00p
|
2,152.75p
|
2,168.25p
|
0
|
|
30/04/2025
|
2,088.90p
|
2,194.25p
|
2,141.25p
|
2,152.75p
|
0
|
|
29/04/2025
|
2,088.90p
|
2,185.00p
|
2,129.50p
|
2,153.75p
|
0
|
|
28/04/2025
|
2,088.90p
|
2,201.50p
|
2,142.25p
|
2,158.50p
|
0
|
|
25/04/2025
|
2,088.90p
|
2,197.50p
|
2,148.75p
|
2,171.50p
|
0
|
|
24/04/2025
|
2,088.90p
|
2,208.75p
|
2,139.50p
|
2,180.50p
|
0
|
|
23/04/2025
|
2,088.90p
|
2,218.50p
|
2,127.50p
|
2,185.75p
|
0
|
|
22/04/2025
|
2,088.90p
|
2,133.25p
|
2,091.50p
|
2,127.50p
|
0
|
|
21/04/2025
|
2,088.90p
|
2,185.25p
|
2,042.10p
|
2,105.25p
|
0
|
|
18/04/2025
|
2,088.90p
|
2,185.25p
|
2,042.10p
|
2,105.25p
|
0
|
|
17/04/2025
|
2,088.90p
|
2,185.25p
|
2,042.10p
|
2,105.25p
|
0
|
|
16/04/2025
|
2,088.90p
|
2,169.75p
|
2,070.25p
|
2,118.00p
|
0
|
|
15/04/2025
|
2,088.90p
|
2,193.75p
|
2,065.50p
|
2,142.25p
|
0
|
|
14/04/2025
|
2,088.90p
|
2,172.50p
|
2,100.00p
|
2,152.50p
|
0
|
|
11/04/2025
|
2,088.90p
|
2,310.00p
|
1,885.00p
|
2,100.00p
|
0
|