JpMorgan ETFs (Ireland) Icav JPM Carbon Transition China EQ Ucits ETF
(JCTC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,088.90p
|
2,318.75p
|
2,273.25p
|
2,287.00p
|
0
|
|
15/05/2025
|
2,088.90p
|
2,325.50p
|
2,269.75p
|
2,290.25p
|
0
|
|
14/05/2025
|
2,088.90p
|
2,340.75p
|
2,293.50p
|
2,325.50p
|
0
|
|
13/05/2025
|
2,088.90p
|
2,326.75p
|
2,270.00p
|
2,300.25p
|
0
|
|
12/05/2025
|
2,088.90p
|
2,358.00p
|
2,245.75p
|
2,317.50p
|
0
|
|
09/05/2025
|
2,088.90p
|
2,288.50p
|
2,226.25p
|
2,245.75p
|
0
|
|
08/05/2025
|
2,088.90p
|
2,277.50p
|
2,217.50p
|
2,243.50p
|
0
|
|
07/05/2025
|
2,088.90p
|
2,258.00p
|
2,208.75p
|
2,217.50p
|
0
|
|
06/05/2025
|
2,088.90p
|
2,277.25p
|
2,216.50p
|
2,258.00p
|
0
|
|
05/05/2025
|
2,088.90p
|
2,254.50p
|
2,168.25p
|
2,225.00p
|
0
|
|
02/05/2025
|
2,088.90p
|
2,254.50p
|
2,168.25p
|
2,225.00p
|
0
|
|
01/05/2025
|
2,088.90p
|
2,206.00p
|
2,152.75p
|
2,168.25p
|
0
|
|
30/04/2025
|
2,088.90p
|
2,194.25p
|
2,141.25p
|
2,152.75p
|
0
|
|
29/04/2025
|
2,088.90p
|
2,185.00p
|
2,129.50p
|
2,153.75p
|
0
|
|
28/04/2025
|
2,088.90p
|
2,201.50p
|
2,142.25p
|
2,158.50p
|
0
|
|
25/04/2025
|
2,088.90p
|
2,197.50p
|
2,148.75p
|
2,171.50p
|
0
|
|
24/04/2025
|
2,088.90p
|
2,208.75p
|
2,139.50p
|
2,180.50p
|
0
|
|
23/04/2025
|
2,088.90p
|
2,218.50p
|
2,127.50p
|
2,185.75p
|
0
|
|
22/04/2025
|
2,088.90p
|
2,133.25p
|
2,091.50p
|
2,127.50p
|
0
|
|
21/04/2025
|
2,088.90p
|
2,185.25p
|
2,042.10p
|
2,105.25p
|
0
|
|
18/04/2025
|
2,088.90p
|
2,185.25p
|
2,042.10p
|
2,105.25p
|
0
|
|
17/04/2025
|
2,088.90p
|
2,185.25p
|
2,042.10p
|
2,105.25p
|
0
|
|
16/04/2025
|
2,088.90p
|
2,169.75p
|
2,070.25p
|
2,118.00p
|
0
|
|
15/04/2025
|
2,088.90p
|
2,193.75p
|
2,065.50p
|
2,142.25p
|
0
|
|
14/04/2025
|
2,088.90p
|
2,172.50p
|
2,100.00p
|
2,152.50p
|
0
|
|
11/04/2025
|
2,088.90p
|
2,310.00p
|
1,885.00p
|
2,100.00p
|
0
|
|
10/04/2025
|
2,088.90p
|
3,164.85p
|
1,073.90p
|
2,114.15p
|
0
|
|
09/04/2025
|
2,088.90p
|
2,187.10p
|
2,029.55p
|
2,068.20p
|
0
|
|
08/04/2025
|
2,088.90p
|
2,153.45p
|
2,052.60p
|
2,085.50p
|
0
|
|
07/04/2025
|
2,088.90p
|
2,088.90p
|
2,055.75p
|
2,055.75p
|
410
|
|
04/04/2025
|
2,390.90p
|
2,514.65p
|
1,772.50p
|
2,171.90p
|
0
|
|
03/04/2025
|
2,390.90p
|
2,327.35p
|
2,221.85p
|
2,270.50p
|
0
|
|
02/04/2025
|
2,390.90p
|
2,384.40p
|
2,309.35p
|
2,327.35p
|
0
|
|
01/04/2025
|
2,390.90p
|
2,369.75p
|
2,312.50p
|
2,349.00p
|
0
|
|
31/03/2025
|
2,390.90p
|
2,356.65p
|
2,301.45p
|
2,331.15p
|
0
|
|
28/03/2025
|
2,390.90p
|
2,388.70p
|
2,329.10p
|
2,348.40p
|
0
|
|
27/03/2025
|
2,390.90p
|
2,410.75p
|
2,357.25p
|
2,388.70p
|
0
|
|
26/03/2025
|
2,390.90p
|
2,387.50p
|
2,353.75p
|
2,373.80p
|
0
|
|
25/03/2025
|
2,390.90p
|
2,399.10p
|
2,342.75p
|
2,361.75p
|
0
|
|
24/03/2025
|
2,390.90p
|
2,435.75p
|
2,365.55p
|
2,385.20p
|
0
|
|
21/03/2025
|
2,390.90p
|
2,419.20p
|
2,353.95p
|
2,386.75p
|
0
|
|
20/03/2025
|
2,390.90p
|
2,479.40p
|
2,364.40p
|
2,411.75p
|
0
|
|
19/03/2025
|
2,390.90p
|
2,529.20p
|
2,473.30p
|
2,479.40p
|
0
|
|
18/03/2025
|
2,390.90p
|
2,535.70p
|
2,473.55p
|
2,490.60p
|
0
|
|
17/03/2025
|
2,390.90p
|
2,482.65p
|
2,426.90p
|
2,481.15p
|
0
|
|
14/03/2025
|
2,390.90p
|
2,465.05p
|
2,390.35p
|
2,447.15p
|
0
|
|
13/03/2025
|
2,390.90p
|
2,393.45p
|
2,349.30p
|
2,390.35p
|
0
|
|
12/03/2025
|
2,390.90p
|
2,416.35p
|
2,354.65p
|
2,381.45p
|
0
|
|
11/03/2025
|
2,390.90p
|
2,441.35p
|
2,386.25p
|
2,393.45p
|
0
|
|
10/03/2025
|
2,390.90p
|
2,437.30p
|
2,362.45p
|
2,386.25p
|
0
|
|
07/03/2025
|
2,390.90p
|
2,473.50p
|
2,391.45p
|
2,437.30p
|
0
|
|
06/03/2025
|
2,390.90p
|
2,500.50p
|
2,391.45p
|
2,391.45p
|
0
|
|
05/03/2025
|
2,390.90p
|
2,413.15p
|
2,338.75p
|
2,391.45p
|
0
|
|
04/03/2025
|
2,390.90p
|
2,390.90p
|
2,318.10p
|
2,338.75p
|
0
|
|
03/03/2025
|
2,390.90p
|
2,396.35p
|
2,348.15p
|
2,355.75p
|
0
|
|
28/02/2025
|
2,390.90p
|
2,438.30p
|
2,322.75p
|
2,373.80p
|
0
|
|
27/02/2025
|
2,390.90p
|
2,461.85p
|
2,390.90p
|
2,438.30p
|
0
|
|
26/02/2025
|
2,390.90p
|
2,477.30p
|
2,381.95p
|
2,448.15p
|
0
|
|
25/02/2025
|
2,390.90p
|
2,417.35p
|
2,352.60p
|
2,381.95p
|
0
|
|
24/02/2025
|
2,390.90p
|
2,390.90p
|
2,377.25p
|
2,377.25p
|
410
|
|
21/02/2025
|
2,469.70p
|
2,473.70p
|
2,469.70p
|
2,473.70p
|
410
|
|
20/02/2025
|
2,430.00p
|
2,456.20p
|
2,421.30p
|
2,421.30p
|
1,230
|
|
19/02/2025
|
2,163.60p
|
2,422.80p
|
2,367.45p
|
2,387.95p
|
0
|
|
18/02/2025
|
2,163.60p
|
2,428.20p
|
2,372.00p
|
2,387.90p
|
0
|
|
17/02/2025
|
2,163.60p
|
2,379.25p
|
2,351.00p
|
2,377.75p
|
0
|
|
14/02/2025
|
2,163.60p
|
2,403.35p
|
2,304.20p
|
2,361.45p
|
0
|
|
13/02/2025
|
2,163.60p
|
2,327.20p
|
2,250.30p
|
2,304.20p
|
0
|
|
12/02/2025
|
2,163.60p
|
2,339.55p
|
2,270.15p
|
2,327.20p
|
0
|
|
11/02/2025
|
2,163.60p
|
2,303.15p
|
2,240.75p
|
2,288.95p
|
0
|
|
10/02/2025
|
2,163.60p
|
2,327.05p
|
2,253.70p
|
2,297.35p
|
0
|
|
07/02/2025
|
2,163.60p
|
2,283.90p
|
2,219.10p
|
2,253.70p
|
0
|
|
06/02/2025
|
2,163.60p
|
2,260.25p
|
2,182.70p
|
2,184.20p
|
0
|
|
05/02/2025
|
2,163.60p
|
2,224.00p
|
2,147.40p
|
2,184.20p
|
0
|
|
04/02/2025
|
2,163.60p
|
2,247.25p
|
2,179.25p
|
2,185.00p
|
0
|
|
03/02/2025
|
2,163.60p
|
2,206.80p
|
2,149.35p
|
2,185.00p
|
0
|
|
31/01/2025
|
2,163.60p
|
2,248.25p
|
2,195.40p
|
2,206.80p
|
0
|
|
30/01/2025
|
2,163.60p
|
2,217.65p
|
2,157.35p
|
2,215.30p
|
0
|
|
29/01/2025
|
2,163.60p
|
2,215.75p
|
2,146.85p
|
2,196.55p
|
0
|
|
28/01/2025
|
2,163.60p
|
2,191.50p
|
2,140.50p
|
2,146.85p
|
0
|
|
27/01/2025
|
2,163.60p
|
2,164.15p
|
2,126.05p
|
2,156.25p
|
0
|
|
24/01/2025
|
2,163.60p
|
2,142.70p
|
2,108.85p
|
2,130.25p
|
0
|
|
23/01/2025
|
2,163.60p
|
2,146.65p
|
2,095.60p
|
2,108.85p
|
0
|
|
22/01/2025
|
2,163.60p
|
2,156.60p
|
2,098.30p
|
2,115.45p
|
0
|
|
21/01/2025
|
2,163.60p
|
2,168.55p
|
2,122.50p
|
2,129.60p
|
0
|
|
20/01/2025
|
2,163.60p
|
2,204.90p
|
2,110.30p
|
2,168.55p
|
0
|
|
17/01/2025
|
2,163.60p
|
2,152.10p
|
2,085.00p
|
2,140.90p
|
0
|
|
16/01/2025
|
2,163.60p
|
2,115.90p
|
2,078.35p
|
2,091.30p
|
0
|
|
15/01/2025
|
2,163.60p
|
2,107.90p
|
2,061.90p
|
2,091.30p
|
0
|
|
14/01/2025
|
2,163.60p
|
2,107.65p
|
2,030.55p
|
2,082.20p
|
0
|
|
13/01/2025
|
2,163.60p
|
2,070.00p
|
2,016.60p
|
2,030.55p
|
0
|
|
10/01/2025
|
2,163.60p
|
2,070.95p
|
2,019.55p
|
2,026.75p
|
0
|
|
09/01/2025
|
2,163.60p
|
2,078.45p
|
2,043.70p
|
2,065.80p
|
0
|
|
08/01/2025
|
2,163.60p
|
2,069.10p
|
2,020.90p
|
2,043.70p
|
0
|
|
07/01/2025
|
2,163.60p
|
2,078.25p
|
2,021.30p
|
2,041.30p
|
0
|
|
06/01/2025
|
2,163.60p
|
2,123.80p
|
2,050.40p
|
2,054.30p
|
0
|
|
03/01/2025
|
2,163.60p
|
2,134.75p
|
2,077.45p
|
2,093.75p
|
0
|
|
02/01/2025
|
2,163.60p
|
2,134.55p
|
2,064.00p
|
2,101.30p
|
0
|
|
01/01/2025
|
2,163.60p
|
2,125.90p
|
2,098.70p
|
2,118.55p
|
0
|
|
31/12/2024
|
2,163.60p
|
2,125.90p
|
2,098.70p
|
2,118.55p
|
0
|
|
30/12/2024
|
2,163.60p
|
2,136.20p
|
2,113.95p
|
2,125.55p
|
0
|
|
27/12/2024
|
2,163.60p
|
2,147.25p
|
2,120.85p
|
2,129.80p
|
0
|
|
26/12/2024
|
2,163.60p
|
2,156.45p
|
2,120.50p
|
2,138.70p
|
0
|
|
25/12/2024
|
2,163.60p
|
2,156.45p
|
2,120.50p
|
2,138.70p
|
0
|
|
24/12/2024
|
2,163.60p
|
2,156.45p
|
2,120.50p
|
2,138.70p
|
0
|
|
23/12/2024
|
2,163.60p
|
2,125.75p
|
2,103.55p
|
2,120.80p
|
0
|
|
20/12/2024
|
2,163.60p
|
2,124.20p
|
2,096.65p
|
2,120.35p
|
0
|
|
19/12/2024
|
2,163.60p
|
2,114.55p
|
2,087.55p
|
2,109.50p
|
0
|
|
18/12/2024
|
2,163.60p
|
2,108.20p
|
2,082.85p
|
2,090.70p
|
0
|
|
17/12/2024
|
2,163.60p
|
2,096.60p
|
2,068.25p
|
2,092.75p
|
0
|
|
16/12/2024
|
2,163.60p
|
2,110.15p
|
2,071.10p
|
2,073.75p
|
0
|
|
13/12/2024
|
2,163.60p
|
2,141.25p
|
2,096.00p
|
2,100.05p
|
0
|
|
12/12/2024
|
2,163.60p
|
2,170.45p
|
2,103.15p
|
2,121.40p
|
0
|
|
11/12/2024
|
2,163.60p
|
2,131.35p
|
2,091.20p
|
2,107.35p
|
0
|
|
10/12/2024
|
2,163.60p
|
2,239.10p
|
2,120.45p
|
2,128.60p
|
0
|
|
09/12/2024
|
2,163.60p
|
2,248.90p
|
2,088.20p
|
2,239.10p
|
0
|
|
06/12/2024
|
2,163.60p
|
2,115.70p
|
2,059.70p
|
2,088.20p
|
0
|
|
05/12/2024
|
2,163.60p
|
2,074.50p
|
2,042.70p
|
2,059.70p
|
0
|
|
04/12/2024
|
2,163.60p
|
2,088.90p
|
2,031.80p
|
2,051.95p
|
0
|
|
03/12/2024
|
2,163.60p
|
2,090.90p
|
2,071.95p
|
2,087.15p
|
0
|
|
02/12/2024
|
2,163.60p
|
2,096.65p
|
2,048.90p
|
2,071.95p
|
0
|
|
29/11/2024
|
2,163.60p
|
2,092.50p
|
2,037.80p
|
2,068.60p
|
0
|
|
28/11/2024
|
2,163.60p
|
2,080.85p
|
2,046.45p
|
2,053.75p
|
0
|
|
27/11/2024
|
2,163.60p
|
2,115.45p
|
2,052.55p
|
2,080.85p
|
0
|
|
26/11/2024
|
2,163.60p
|
2,083.60p
|
2,032.45p
|
2,052.55p
|
0
|
|
25/11/2024
|
2,163.60p
|
2,066.90p
|
2,040.70p
|
2,047.15p
|
0
|
|
22/11/2024
|
2,163.60p
|
2,102.45p
|
2,047.10p
|
2,101.45p
|
0
|
|
21/11/2024
|
2,163.60p
|
2,119.25p
|
2,090.70p
|
2,101.45p
|
0
|
|
20/11/2024
|
2,163.60p
|
2,119.05p
|
2,093.80p
|
2,093.80p
|
0
|
|
19/11/2024
|
2,163.60p
|
2,130.60p
|
2,086.50p
|
2,093.80p
|
0
|
|
18/11/2024
|
2,163.60p
|
2,140.55p
|
2,088.85p
|
2,103.40p
|
0
|