JpMorgan ETFs (Ireland) Icav JPM Carbon Transition China EQ Ucits ETF
(JCTC)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,163.60p
|
2,214.75p
|
2,118.75p
|
2,125.25p
|
0
|
|
07/11/2024
|
2,163.60p
|
2,230.30p
|
2,137.80p
|
2,214.75p
|
0
|
|
06/11/2024
|
2,163.60p
|
2,166.00p
|
2,105.95p
|
2,137.80p
|
0
|
|
05/11/2024
|
2,163.60p
|
2,201.05p
|
2,138.70p
|
2,166.00p
|
0
|
|
04/11/2024
|
2,163.60p
|
2,163.60p
|
2,113.65p
|
2,138.70p
|
0
|
|
01/11/2024
|
2,163.60p
|
2,145.45p
|
2,097.45p
|
2,115.90p
|
0
|
|
31/10/2024
|
2,163.60p
|
2,117.00p
|
2,056.45p
|
2,106.85p
|
0
|
|
30/10/2024
|
2,163.60p
|
2,134.25p
|
2,076.70p
|
2,134.25p
|
0
|
|
29/10/2024
|
2,163.60p
|
2,182.00p
|
2,116.70p
|
2,134.25p
|
0
|
|
28/10/2024
|
2,163.60p
|
2,153.40p
|
2,107.95p
|
2,144.90p
|
0
|
|
25/10/2024
|
2,163.60p
|
2,158.00p
|
2,109.70p
|
2,121.35p
|
0
|
|
24/10/2024
|
2,163.60p
|
2,151.15p
|
2,090.35p
|
2,140.40p
|
0
|
|
23/10/2024
|
2,163.60p
|
2,186.25p
|
2,132.80p
|
2,140.40p
|
0
|
|
22/10/2024
|
2,163.60p
|
2,163.60p
|
2,147.45p
|
2,147.45p
|
410
|
|
21/10/2024
|
2,216.25p
|
2,156.55p
|
2,091.30p
|
2,115.15p
|
0
|
|
18/10/2024
|
2,216.25p
|
2,181.70p
|
2,056.50p
|
2,142.80p
|
0
|
|
17/10/2024
|
2,216.25p
|
2,120.90p
|
2,020.60p
|
2,056.50p
|
0
|
|
16/10/2024
|
2,216.25p
|
2,123.45p
|
2,066.70p
|
2,120.90p
|
0
|
|
15/10/2024
|
2,216.25p
|
2,191.80p
|
2,068.70p
|
2,079.95p
|
0
|
|
14/10/2024
|
2,216.25p
|
2,224.75p
|
2,139.15p
|
2,191.80p
|
0
|
|
11/10/2024
|
1,783.50p
|
2,217.75p
|
2,121.95p
|
2,216.25p
|
0
|
|
10/10/2024
|
1,783.50p
|
2,250.55p
|
2,163.10p
|
2,210.45p
|
0
|
|
09/10/2024
|
1,783.50p
|
2,250.15p
|
2,129.05p
|
2,250.15p
|
0
|
|
08/10/2024
|
1,783.50p
|
2,413.30p
|
2,172.90p
|
2,250.15p
|
0
|
|
07/10/2024
|
1,783.50p
|
2,463.70p
|
2,361.10p
|
2,413.30p
|
0
|
|
04/10/2024
|
1,783.50p
|
2,410.25p
|
2,302.50p
|
2,361.10p
|
0
|
|
03/10/2024
|
1,783.50p
|
2,347.70p
|
2,267.00p
|
2,318.10p
|
0
|
|
02/10/2024
|
1,783.50p
|
2,367.95p
|
2,145.75p
|
2,285.95p
|
0
|
|
01/10/2024
|
1,783.50p
|
2,158.05p
|
2,100.25p
|
2,145.75p
|
0
|
|
30/09/2024
|
1,783.50p
|
2,212.70p
|
2,060.60p
|
2,115.70p
|
0
|
|
27/09/2024
|
1,783.50p
|
2,223.35p
|
1,910.35p
|
2,063.20p
|
0
|
|
26/09/2024
|
1,783.50p
|
2,076.80p
|
1,886.10p
|
2,023.65p
|
0
|
|
25/09/2024
|
1,783.50p
|
1,899.20p
|
1,846.35p
|
1,886.10p
|
0
|
|
24/09/2024
|
1,783.50p
|
1,911.15p
|
1,778.15p
|
1,899.20p
|
0
|
|
23/09/2024
|
1,783.50p
|
1,796.25p
|
1,752.90p
|
1,778.15p
|
0
|
|
20/09/2024
|
1,783.50p
|
1,791.45p
|
1,753.00p
|
1,764.90p
|
0
|
|
19/09/2024
|
1,783.50p
|
1,787.80p
|
1,731.25p
|
1,731.25p
|
0
|
|
18/09/2024
|
1,783.50p
|
1,760.95p
|
1,720.30p
|
1,731.25p
|
0
|
|
17/09/2024
|
1,783.50p
|
1,761.20p
|
1,709.95p
|
1,741.75p
|
0
|
|
16/09/2024
|
1,783.50p
|
1,751.20p
|
1,706.70p
|
1,720.20p
|
0
|
|
13/09/2024
|
1,783.50p
|
1,750.40p
|
1,702.90p
|
1,721.70p
|
0
|
|
12/09/2024
|
1,783.50p
|
1,753.50p
|
1,707.75p
|
1,727.85p
|
0
|
|
11/09/2024
|
1,783.50p
|
1,745.70p
|
1,703.45p
|
1,713.80p
|
0
|
|
10/09/2024
|
1,783.50p
|
1,742.90p
|
1,709.90p
|
1,713.80p
|
0
|
|
09/09/2024
|
1,783.50p
|
1,734.85p
|
1,690.95p
|
1,715.10p
|
0
|
|
06/09/2024
|
1,783.50p
|
1,758.20p
|
1,688.75p
|
1,712.05p
|
0
|
|
05/09/2024
|
1,783.50p
|
1,759.60p
|
1,710.15p
|
1,728.75p
|
0
|
|
04/09/2024
|
1,783.50p
|
1,767.90p
|
1,724.65p
|
1,736.45p
|
0
|
|
03/09/2024
|
1,783.50p
|
1,761.55p
|
1,719.95p
|
1,744.15p
|
0
|
|
02/09/2024
|
1,783.50p
|
1,751.45p
|
1,738.45p
|
1,741.00p
|
0
|
|
30/08/2024
|
1,783.50p
|
1,793.45p
|
1,739.80p
|
1,751.45p
|
0
|
|
29/08/2024
|
1,783.50p
|
1,765.90p
|
1,718.25p
|
1,739.80p
|
0
|
|
28/08/2024
|
1,783.50p
|
1,773.80p
|
1,696.10p
|
1,721.05p
|
0
|
|
27/08/2024
|
1,783.50p
|
1,786.95p
|
1,722.70p
|
1,746.25p
|
0
|
|
26/08/2024
|
1,783.50p
|
1,826.60p
|
1,779.10p
|
1,786.35p
|
0
|
|
23/08/2024
|
1,783.50p
|
1,826.60p
|
1,779.10p
|
1,786.35p
|
0
|
|
22/08/2024
|
1,783.50p
|
1,826.60p
|
1,779.10p
|
1,786.35p
|
0
|
|
21/08/2024
|
1,783.50p
|
1,817.85p
|
1,786.30p
|
1,799.25p
|
0
|
|
20/08/2024
|
1,783.50p
|
1,832.45p
|
1,790.30p
|
1,792.30p
|
0
|
|
19/08/2024
|
1,783.50p
|
1,854.35p
|
1,810.70p
|
1,832.00p
|
0
|
|
16/08/2024
|
1,783.50p
|
1,841.75p
|
1,788.30p
|
1,816.10p
|
0
|
|
15/08/2024
|
1,783.50p
|
1,828.15p
|
1,773.10p
|
1,798.60p
|
0
|
|
14/08/2024
|
1,783.50p
|
1,828.10p
|
1,778.85p
|
1,792.35p
|
0
|
|
13/08/2024
|
1,783.50p
|
1,847.60p
|
1,795.50p
|
1,816.70p
|
0
|
|
12/08/2024
|
1,783.50p
|
1,836.50p
|
1,794.55p
|
1,814.75p
|
0
|
|
09/08/2024
|
1,783.50p
|
1,839.65p
|
1,787.60p
|
1,801.60p
|
0
|
|
08/08/2024
|
1,783.50p
|
1,841.80p
|
1,787.45p
|
1,817.30p
|
0
|
|
07/08/2024
|
1,783.50p
|
1,833.35p
|
1,777.45p
|
1,797.80p
|
0
|
|
06/08/2024
|
1,761.70p
|
1,811.90p
|
1,751.80p
|
1,783.50p
|
0
|
|
05/08/2024
|
1,761.70p
|
1,806.15p
|
1,745.85p
|
1,781.85p
|
0
|
|
02/08/2024
|
1,761.70p
|
1,812.00p
|
1,754.20p
|
1,795.10p
|
0
|
|
01/08/2024
|
1,761.70p
|
1,839.90p
|
1,786.00p
|
1,795.10p
|
0
|
|
31/07/2024
|
1,761.70p
|
1,839.75p
|
1,773.40p
|
1,805.05p
|
0
|
|
30/07/2024
|
1,761.70p
|
1,807.35p
|
1,739.75p
|
1,773.40p
|
0
|
|
29/07/2024
|
1,761.70p
|
1,818.70p
|
1,759.45p
|
1,778.60p
|
0
|
|
26/07/2024
|
1,761.70p
|
1,783.65p
|
1,768.60p
|
1,779.25p
|
0
|
|
25/07/2024
|
1,761.70p
|
1,804.75p
|
1,752.00p
|
1,779.25p
|
0
|
|
24/07/2024
|
1,761.70p
|
1,835.00p
|
1,769.35p
|
1,796.00p
|
0
|
|
23/07/2024
|
1,761.70p
|
1,834.60p
|
1,773.35p
|
1,805.50p
|
0
|
|
22/07/2024
|
1,761.70p
|
1,868.50p
|
1,811.10p
|
1,834.60p
|
0
|
|
19/07/2024
|
1,761.70p
|
1,839.20p
|
1,797.50p
|
1,813.50p
|
0
|
|
18/07/2024
|
1,761.70p
|
1,849.70p
|
1,794.60p
|
1,813.65p
|
0
|
|
17/07/2024
|
1,761.70p
|
1,852.60p
|
1,800.75p
|
1,816.95p
|
0
|
|
16/07/2024
|
1,761.70p
|
1,865.20p
|
1,798.35p
|
1,829.00p
|
0
|
|
15/07/2024
|
1,761.70p
|
1,883.55p
|
1,824.10p
|
1,838.40p
|
0
|
|
12/07/2024
|
1,761.70p
|
1,920.00p
|
1,854.70p
|
1,866.70p
|
0
|
|
11/07/2024
|
1,761.70p
|
1,885.20p
|
1,820.75p
|
1,854.70p
|
0
|
|
10/07/2024
|
1,761.70p
|
1,867.15p
|
1,816.00p
|
1,830.65p
|
0
|
|
09/07/2024
|
1,761.70p
|
1,854.40p
|
1,804.40p
|
1,831.55p
|
0
|
|
08/07/2024
|
1,761.70p
|
1,838.35p
|
1,781.70p
|
1,811.60p
|
0
|
|
05/07/2024
|
1,761.70p
|
1,869.10p
|
1,818.75p
|
1,826.00p
|
0
|
|
04/07/2024
|
1,761.70p
|
1,869.35p
|
1,852.25p
|
1,861.40p
|
0
|
|
03/07/2024
|
1,761.70p
|
1,893.55p
|
1,823.80p
|
1,860.90p
|
0
|
|
02/07/2024
|
1,761.70p
|
1,872.85p
|
1,826.45p
|
1,833.65p
|
0
|
|
01/07/2024
|
1,761.70p
|
1,870.55p
|
1,817.65p
|
1,836.25p
|
0
|
|
28/06/2024
|
1,761.70p
|
1,868.90p
|
1,806.65p
|
1,834.00p
|
0
|
|
27/06/2024
|
1,761.70p
|
1,875.75p
|
1,817.50p
|
1,833.20p
|
0
|
|
26/06/2024
|
1,761.70p
|
1,898.15p
|
1,849.95p
|
1,861.55p
|
0
|
|
25/06/2024
|
1,761.70p
|
1,889.75p
|
1,846.15p
|
1,851.00p
|
0
|
|
24/06/2024
|
1,761.70p
|
1,906.70p
|
1,846.40p
|
1,872.90p
|
0
|
|
21/06/2024
|
1,761.70p
|
1,910.25p
|
1,848.05p
|
1,867.90p
|
0
|
|
20/06/2024
|
1,761.70p
|
1,916.90p
|
1,871.80p
|
1,872.90p
|
0
|
|
19/06/2024
|
1,761.70p
|
1,907.40p
|
1,875.95p
|
1,878.25p
|
0
|
|
18/06/2024
|
1,761.70p
|
1,909.25p
|
1,857.45p
|
1,878.25p
|
0
|
|
17/06/2024
|
1,761.70p
|
1,919.05p
|
1,862.40p
|
1,875.75p
|
0
|
|
14/06/2024
|
1,761.70p
|
1,909.75p
|
1,837.80p
|
1,875.20p
|
0
|
|
13/06/2024
|
1,761.70p
|
1,913.95p
|
1,847.60p
|
1,868.10p
|
0
|
|
12/06/2024
|
1,761.70p
|
1,896.80p
|
1,818.15p
|
1,864.15p
|
0
|
|
11/06/2024
|
1,761.70p
|
1,910.50p
|
1,854.80p
|
1,872.90p
|
0
|
|
10/06/2024
|
1,761.70p
|
1,907.80p
|
1,835.30p
|
1,881.75p
|
0
|
|
07/06/2024
|
1,761.70p
|
1,925.50p
|
1,862.00p
|
1,881.60p
|
0
|
|
06/06/2024
|
1,761.70p
|
1,944.25p
|
1,850.50p
|
1,896.65p
|
0
|
|
05/06/2024
|
1,761.70p
|
1,907.95p
|
1,883.85p
|
1,895.15p
|
0
|
|
04/06/2024
|
1,761.70p
|
1,914.90p
|
1,866.80p
|
1,885.05p
|
0
|
|
03/06/2024
|
1,761.70p
|
1,903.00p
|
1,861.10p
|
1,866.80p
|
0
|
|
31/05/2024
|
1,761.70p
|
1,899.50p
|
1,860.90p
|
1,865.85p
|
0
|
|
30/05/2024
|
1,761.70p
|
1,902.75p
|
1,874.00p
|
1,899.50p
|
0
|
|
29/05/2024
|
1,761.70p
|
1,911.00p
|
1,885.95p
|
1,896.80p
|
0
|
|
28/05/2024
|
1,761.70p
|
1,937.40p
|
1,906.45p
|
1,911.00p
|
0
|
|
27/05/2024
|
1,761.70p
|
1,937.05p
|
1,908.90p
|
1,916.20p
|
0
|
|
24/05/2024
|
1,761.70p
|
1,937.05p
|
1,908.90p
|
1,916.20p
|
0
|
|
23/05/2024
|
1,761.70p
|
1,960.10p
|
1,929.00p
|
1,937.05p
|
0
|
|
22/05/2024
|
1,761.70p
|
1,982.35p
|
1,951.85p
|
1,960.10p
|
0
|
|
21/05/2024
|
1,761.70p
|
2,008.00p
|
1,965.00p
|
1,976.65p
|
0
|
|
20/05/2024
|
1,761.70p
|
2,030.70p
|
2,001.90p
|
2,008.00p
|
0
|
|
17/05/2024
|
1,761.70p
|
2,031.20p
|
2,001.50p
|
2,027.85p
|
0
|
|
16/05/2024
|
1,761.70p
|
2,008.65p
|
1,975.85p
|
2,001.50p
|
0
|
|
15/05/2024
|
1,761.70p
|
1,993.40p
|
1,959.65p
|
1,975.85p
|
0
|
|
14/05/2024
|
1,761.70p
|
1,999.75p
|
1,965.00p
|
1,982.20p
|
0
|
|
13/05/2024
|
1,761.70p
|
2,000.30p
|
1,967.95p
|
1,996.65p
|
0
|
|
10/05/2024
|
1,761.70p
|
1,986.00p
|
1,951.95p
|
1,971.95p
|
0
|