JpMorgan ETFs (Ireland) Icav JPM Carbon Transition China EQ Ucits ETF
(JCTC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,163.60p
|
2,152.10p
|
2,085.00p
|
2,140.90p
|
0
|
|
16/01/2025
|
2,163.60p
|
2,115.90p
|
2,078.35p
|
2,091.30p
|
0
|
|
15/01/2025
|
2,163.60p
|
2,107.90p
|
2,061.90p
|
2,091.30p
|
0
|
|
14/01/2025
|
2,163.60p
|
2,107.65p
|
2,030.55p
|
2,082.20p
|
0
|
|
13/01/2025
|
2,163.60p
|
2,070.00p
|
2,016.60p
|
2,030.55p
|
0
|
|
10/01/2025
|
2,163.60p
|
2,070.95p
|
2,019.55p
|
2,026.75p
|
0
|
|
09/01/2025
|
2,163.60p
|
2,078.45p
|
2,043.70p
|
2,065.80p
|
0
|
|
08/01/2025
|
2,163.60p
|
2,069.10p
|
2,020.90p
|
2,043.70p
|
0
|
|
07/01/2025
|
2,163.60p
|
2,078.25p
|
2,021.30p
|
2,041.30p
|
0
|
|
06/01/2025
|
2,163.60p
|
2,123.80p
|
2,050.40p
|
2,054.30p
|
0
|
|
03/01/2025
|
2,163.60p
|
2,134.75p
|
2,077.45p
|
2,093.75p
|
0
|
|
02/01/2025
|
2,163.60p
|
2,134.55p
|
2,064.00p
|
2,101.30p
|
0
|
|
01/01/2025
|
2,163.60p
|
2,125.90p
|
2,098.70p
|
2,118.55p
|
0
|
|
31/12/2024
|
2,163.60p
|
2,125.90p
|
2,098.70p
|
2,118.55p
|
0
|
|
30/12/2024
|
2,163.60p
|
2,136.20p
|
2,113.95p
|
2,125.55p
|
0
|
|
27/12/2024
|
2,163.60p
|
2,147.25p
|
2,120.85p
|
2,129.80p
|
0
|
|
26/12/2024
|
2,163.60p
|
2,156.45p
|
2,120.50p
|
2,138.70p
|
0
|
|
25/12/2024
|
2,163.60p
|
2,156.45p
|
2,120.50p
|
2,138.70p
|
0
|
|
24/12/2024
|
2,163.60p
|
2,156.45p
|
2,120.50p
|
2,138.70p
|
0
|
|
23/12/2024
|
2,163.60p
|
2,125.75p
|
2,103.55p
|
2,120.80p
|
0
|
|
20/12/2024
|
2,163.60p
|
2,124.20p
|
2,096.65p
|
2,120.35p
|
0
|
|
19/12/2024
|
2,163.60p
|
2,114.55p
|
2,087.55p
|
2,109.50p
|
0
|
|
18/12/2024
|
2,163.60p
|
2,108.20p
|
2,082.85p
|
2,090.70p
|
0
|
|
17/12/2024
|
2,163.60p
|
2,096.60p
|
2,068.25p
|
2,092.75p
|
0
|
|
16/12/2024
|
2,163.60p
|
2,110.15p
|
2,071.10p
|
2,073.75p
|
0
|
|
13/12/2024
|
2,163.60p
|
2,141.25p
|
2,096.00p
|
2,100.05p
|
0
|
|
12/12/2024
|
2,163.60p
|
2,170.45p
|
2,103.15p
|
2,121.40p
|
0
|
|
11/12/2024
|
2,163.60p
|
2,131.35p
|
2,091.20p
|
2,107.35p
|
0
|
|
10/12/2024
|
2,163.60p
|
2,239.10p
|
2,120.45p
|
2,128.60p
|
0
|
|
09/12/2024
|
2,163.60p
|
2,248.90p
|
2,088.20p
|
2,239.10p
|
0
|
|
06/12/2024
|
2,163.60p
|
2,115.70p
|
2,059.70p
|
2,088.20p
|
0
|
|
05/12/2024
|
2,163.60p
|
2,074.50p
|
2,042.70p
|
2,059.70p
|
0
|
|
04/12/2024
|
2,163.60p
|
2,088.90p
|
2,031.80p
|
2,051.95p
|
0
|
|
03/12/2024
|
2,163.60p
|
2,090.90p
|
2,071.95p
|
2,087.15p
|
0
|
|
02/12/2024
|
2,163.60p
|
2,096.65p
|
2,048.90p
|
2,071.95p
|
0
|
|
29/11/2024
|
2,163.60p
|
2,092.50p
|
2,037.80p
|
2,068.60p
|
0
|
|
28/11/2024
|
2,163.60p
|
2,080.85p
|
2,046.45p
|
2,053.75p
|
0
|
|
27/11/2024
|
2,163.60p
|
2,115.45p
|
2,052.55p
|
2,080.85p
|
0
|
|
26/11/2024
|
2,163.60p
|
2,083.60p
|
2,032.45p
|
2,052.55p
|
0
|
|
25/11/2024
|
2,163.60p
|
2,066.90p
|
2,040.70p
|
2,047.15p
|
0
|
|
22/11/2024
|
2,163.60p
|
2,102.45p
|
2,047.10p
|
2,101.45p
|
0
|
|
21/11/2024
|
2,163.60p
|
2,119.25p
|
2,090.70p
|
2,101.45p
|
0
|
|
20/11/2024
|
2,163.60p
|
2,119.05p
|
2,093.80p
|
2,093.80p
|
0
|
|
19/11/2024
|
2,163.60p
|
2,130.60p
|
2,086.50p
|
2,093.80p
|
0
|
|
18/11/2024
|
2,163.60p
|
2,140.55p
|
2,088.85p
|
2,103.40p
|
0
|
|
15/11/2024
|
2,163.60p
|
2,129.15p
|
2,061.90p
|
2,087.15p
|
0
|
|
14/11/2024
|
2,163.60p
|
2,137.00p
|
2,080.00p
|
2,087.15p
|
0
|
|
13/11/2024
|
2,163.60p
|
2,158.40p
|
2,099.00p
|
2,099.00p
|
0
|
|
12/11/2024
|
2,163.60p
|
2,141.40p
|
2,092.20p
|
2,099.00p
|
0
|
|
11/11/2024
|
2,163.60p
|
2,169.40p
|
2,125.25p
|
2,139.35p
|
0
|
|
08/11/2024
|
2,163.60p
|
2,214.75p
|
2,118.75p
|
2,125.25p
|
0
|
|
07/11/2024
|
2,163.60p
|
2,230.30p
|
2,137.80p
|
2,214.75p
|
0
|
|
06/11/2024
|
2,163.60p
|
2,166.00p
|
2,105.95p
|
2,137.80p
|
0
|
|
05/11/2024
|
2,163.60p
|
2,201.05p
|
2,138.70p
|
2,166.00p
|
0
|
|
04/11/2024
|
2,163.60p
|
2,163.60p
|
2,113.65p
|
2,138.70p
|
0
|
|
01/11/2024
|
2,163.60p
|
2,145.45p
|
2,097.45p
|
2,115.90p
|
0
|
|
31/10/2024
|
2,163.60p
|
2,117.00p
|
2,056.45p
|
2,106.85p
|
0
|
|
30/10/2024
|
2,163.60p
|
2,134.25p
|
2,076.70p
|
2,134.25p
|
0
|
|
29/10/2024
|
2,163.60p
|
2,182.00p
|
2,116.70p
|
2,134.25p
|
0
|
|
28/10/2024
|
2,163.60p
|
2,153.40p
|
2,107.95p
|
2,144.90p
|
0
|
|
25/10/2024
|
2,163.60p
|
2,158.00p
|
2,109.70p
|
2,121.35p
|
0
|
|
24/10/2024
|
2,163.60p
|
2,151.15p
|
2,090.35p
|
2,140.40p
|
0
|
|
23/10/2024
|
2,163.60p
|
2,186.25p
|
2,132.80p
|
2,140.40p
|
0
|
|
22/10/2024
|
2,163.60p
|
2,163.60p
|
2,147.45p
|
2,147.45p
|
410
|
|
21/10/2024
|
2,216.25p
|
2,156.55p
|
2,091.30p
|
2,115.15p
|
0
|
|
18/10/2024
|
2,216.25p
|
2,181.70p
|
2,056.50p
|
2,142.80p
|
0
|
|
17/10/2024
|
2,216.25p
|
2,120.90p
|
2,020.60p
|
2,056.50p
|
0
|
|
16/10/2024
|
2,216.25p
|
2,123.45p
|
2,066.70p
|
2,120.90p
|
0
|
|
15/10/2024
|
2,216.25p
|
2,191.80p
|
2,068.70p
|
2,079.95p
|
0
|
|
14/10/2024
|
2,216.25p
|
2,224.75p
|
2,139.15p
|
2,191.80p
|
0
|
|
11/10/2024
|
1,783.50p
|
2,217.75p
|
2,121.95p
|
2,216.25p
|
0
|
|
10/10/2024
|
1,783.50p
|
2,250.55p
|
2,163.10p
|
2,210.45p
|
0
|
|
09/10/2024
|
1,783.50p
|
2,250.15p
|
2,129.05p
|
2,250.15p
|
0
|
|
08/10/2024
|
1,783.50p
|
2,413.30p
|
2,172.90p
|
2,250.15p
|
0
|
|
07/10/2024
|
1,783.50p
|
2,463.70p
|
2,361.10p
|
2,413.30p
|
0
|
|
04/10/2024
|
1,783.50p
|
2,410.25p
|
2,302.50p
|
2,361.10p
|
0
|
|
03/10/2024
|
1,783.50p
|
2,347.70p
|
2,267.00p
|
2,318.10p
|
0
|
|
02/10/2024
|
1,783.50p
|
2,367.95p
|
2,145.75p
|
2,285.95p
|
0
|
|
01/10/2024
|
1,783.50p
|
2,158.05p
|
2,100.25p
|
2,145.75p
|
0
|
|
30/09/2024
|
1,783.50p
|
2,212.70p
|
2,060.60p
|
2,115.70p
|
0
|
|
27/09/2024
|
1,783.50p
|
2,223.35p
|
1,910.35p
|
2,063.20p
|
0
|
|
26/09/2024
|
1,783.50p
|
2,076.80p
|
1,886.10p
|
2,023.65p
|
0
|
|
25/09/2024
|
1,783.50p
|
1,899.20p
|
1,846.35p
|
1,886.10p
|
0
|
|
24/09/2024
|
1,783.50p
|
1,911.15p
|
1,778.15p
|
1,899.20p
|
0
|
|
23/09/2024
|
1,783.50p
|
1,796.25p
|
1,752.90p
|
1,778.15p
|
0
|
|
20/09/2024
|
1,783.50p
|
1,791.45p
|
1,753.00p
|
1,764.90p
|
0
|
|
19/09/2024
|
1,783.50p
|
1,787.80p
|
1,731.25p
|
1,731.25p
|
0
|
|
18/09/2024
|
1,783.50p
|
1,760.95p
|
1,720.30p
|
1,731.25p
|
0
|
|
17/09/2024
|
1,783.50p
|
1,761.20p
|
1,709.95p
|
1,741.75p
|
0
|
|
16/09/2024
|
1,783.50p
|
1,751.20p
|
1,706.70p
|
1,720.20p
|
0
|
|
13/09/2024
|
1,783.50p
|
1,750.40p
|
1,702.90p
|
1,721.70p
|
0
|
|
12/09/2024
|
1,783.50p
|
1,753.50p
|
1,707.75p
|
1,727.85p
|
0
|
|
11/09/2024
|
1,783.50p
|
1,745.70p
|
1,703.45p
|
1,713.80p
|
0
|
|
10/09/2024
|
1,783.50p
|
1,742.90p
|
1,709.90p
|
1,713.80p
|
0
|
|
09/09/2024
|
1,783.50p
|
1,734.85p
|
1,690.95p
|
1,715.10p
|
0
|
|
06/09/2024
|
1,783.50p
|
1,758.20p
|
1,688.75p
|
1,712.05p
|
0
|
|
05/09/2024
|
1,783.50p
|
1,759.60p
|
1,710.15p
|
1,728.75p
|
0
|
|
04/09/2024
|
1,783.50p
|
1,767.90p
|
1,724.65p
|
1,736.45p
|
0
|
|
03/09/2024
|
1,783.50p
|
1,761.55p
|
1,719.95p
|
1,744.15p
|
0
|
|
02/09/2024
|
1,783.50p
|
1,751.45p
|
1,738.45p
|
1,741.00p
|
0
|
|
30/08/2024
|
1,783.50p
|
1,793.45p
|
1,739.80p
|
1,751.45p
|
0
|
|
29/08/2024
|
1,783.50p
|
1,765.90p
|
1,718.25p
|
1,739.80p
|
0
|
|
28/08/2024
|
1,783.50p
|
1,773.80p
|
1,696.10p
|
1,721.05p
|
0
|
|
27/08/2024
|
1,783.50p
|
1,786.95p
|
1,722.70p
|
1,746.25p
|
0
|
|
26/08/2024
|
1,783.50p
|
1,826.60p
|
1,779.10p
|
1,786.35p
|
0
|
|
23/08/2024
|
1,783.50p
|
1,826.60p
|
1,779.10p
|
1,786.35p
|
0
|
|
22/08/2024
|
1,783.50p
|
1,826.60p
|
1,779.10p
|
1,786.35p
|
0
|
|
21/08/2024
|
1,783.50p
|
1,817.85p
|
1,786.30p
|
1,799.25p
|
0
|
|
20/08/2024
|
1,783.50p
|
1,832.45p
|
1,790.30p
|
1,792.30p
|
0
|
|
19/08/2024
|
1,783.50p
|
1,854.35p
|
1,810.70p
|
1,832.00p
|
0
|
|
16/08/2024
|
1,783.50p
|
1,841.75p
|
1,788.30p
|
1,816.10p
|
0
|
|
15/08/2024
|
1,783.50p
|
1,828.15p
|
1,773.10p
|
1,798.60p
|
0
|
|
14/08/2024
|
1,783.50p
|
1,828.10p
|
1,778.85p
|
1,792.35p
|
0
|
|
13/08/2024
|
1,783.50p
|
1,847.60p
|
1,795.50p
|
1,816.70p
|
0
|
|
12/08/2024
|
1,783.50p
|
1,836.50p
|
1,794.55p
|
1,814.75p
|
0
|
|
09/08/2024
|
1,783.50p
|
1,839.65p
|
1,787.60p
|
1,801.60p
|
0
|
|
08/08/2024
|
1,783.50p
|
1,841.80p
|
1,787.45p
|
1,817.30p
|
0
|
|
07/08/2024
|
1,783.50p
|
1,833.35p
|
1,777.45p
|
1,797.80p
|
0
|
|
06/08/2024
|
1,761.70p
|
1,811.90p
|
1,751.80p
|
1,783.50p
|
0
|
|
05/08/2024
|
1,761.70p
|
1,806.15p
|
1,745.85p
|
1,781.85p
|
0
|
|
02/08/2024
|
1,761.70p
|
1,812.00p
|
1,754.20p
|
1,795.10p
|
0
|
|
01/08/2024
|
1,761.70p
|
1,839.90p
|
1,786.00p
|
1,795.10p
|
0
|
|
31/07/2024
|
1,761.70p
|
1,839.75p
|
1,773.40p
|
1,805.05p
|
0
|
|
30/07/2024
|
1,761.70p
|
1,807.35p
|
1,739.75p
|
1,773.40p
|
0
|
|
29/07/2024
|
1,761.70p
|
1,818.70p
|
1,759.45p
|
1,778.60p
|
0
|
|
26/07/2024
|
1,761.70p
|
1,783.65p
|
1,768.60p
|
1,779.25p
|
0
|
|
25/07/2024
|
1,761.70p
|
1,804.75p
|
1,752.00p
|
1,779.25p
|
0
|
|
24/07/2024
|
1,761.70p
|
1,835.00p
|
1,769.35p
|
1,796.00p
|
0
|
|
23/07/2024
|
1,761.70p
|
1,834.60p
|
1,773.35p
|
1,805.50p
|
0
|
|
22/07/2024
|
1,761.70p
|
1,868.50p
|
1,811.10p
|
1,834.60p
|
0
|
|
19/07/2024
|
1,761.70p
|
1,839.20p
|
1,797.50p
|
1,813.50p
|
0
|
|
18/07/2024
|
1,761.70p
|
1,849.70p
|
1,794.60p
|
1,813.65p
|
0
|