Leverage Shares Public Limited Company -1X JD
(JD1S)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$2.95
|
$3.26
|
$2.73
|
$2.95
|
0
|
|
21/11/2024
|
$2.95
|
$3.27
|
$2.69
|
$2.95
|
0
|
|
20/11/2024
|
$2.95
|
$2.99
|
$2.95
|
$2.99
|
1,100
|
|
19/11/2024
|
$3.22
|
$3.28
|
$2.72
|
$2.99
|
0
|
|
18/11/2024
|
$3.22
|
$2.99
|
$2.90
|
$2.99
|
60
|
|
15/11/2024
|
$3.22
|
$3.40
|
$2.82
|
$3.07
|
0
|
|
14/11/2024
|
$3.22
|
$3.22
|
$2.90
|
$3.07
|
15,525
|
|
13/11/2024
|
$2.68
|
$3.17
|
$2.64
|
$2.94
|
0
|
|
12/11/2024
|
$2.68
|
$3.12
|
$2.59
|
$2.90
|
0
|
|
11/11/2024
|
$2.68
|
$2.72
|
$2.72
|
$2.72
|
4
|
|
08/11/2024
|
$2.68
|
$2.75
|
$2.68
|
$2.75
|
1,270
|
|
07/11/2024
|
$2.67
|
$2.90
|
$2.38
|
$2.62
|
0
|
|
06/11/2024
|
$2.67
|
$2.77
|
$2.72
|
$2.77
|
20
|
|
05/11/2024
|
$2.67
|
$2.85
|
$2.39
|
$2.65
|
0
|
|
04/11/2024
|
$2.67
|
$2.67
|
$2.66
|
$2.66
|
1,261
|
|
01/11/2024
|
$2.69
|
$2.85
|
$2.42
|
$2.63
|
0
|
|
31/10/2024
|
$2.69
|
$2.89
|
$2.41
|
$2.66
|
0
|
|
30/10/2024
|
$2.69
|
$2.89
|
$2.49
|
$2.66
|
0
|
|
29/10/2024
|
$2.69
|
$2.79
|
$2.31
|
$2.59
|
0
|
|
28/10/2024
|
$2.69
|
$2.86
|
$2.41
|
$2.57
|
0
|
|
25/10/2024
|
$2.69
|
$2.95
|
$2.45
|
$2.66
|
50,000
|
|
24/10/2024
|
$2.69
|
$2.91
|
$2.50
|
$2.67
|
0
|
|
23/10/2024
|
$2.69
|
$2.67
|
$2.66
|
$2.67
|
60
|
|
22/10/2024
|
$2.69
|
$2.71
|
$2.66
|
$2.66
|
19
|
|
21/10/2024
|
$2.69
|
$2.71
|
$2.66
|
$2.71
|
20
|
|
18/10/2024
|
$2.69
|
$2.85
|
$2.34
|
$2.69
|
0
|
|
17/10/2024
|
$2.69
|
$2.77
|
$2.69
|
$2.76
|
1,281
|
|
16/10/2024
|
$2.63
|
$2.93
|
$2.40
|
$2.59
|
0
|
|
15/10/2024
|
$2.63
|
$2.65
|
$2.63
|
$2.65
|
4,080
|
|
14/10/2024
|
$2.40
|
$2.42
|
$2.40
|
$2.42
|
1,350
|
|
11/10/2024
|
$2.57
|
$2.57
|
$2.48
|
$2.48
|
55,900
|
|
10/10/2024
|
$2.51
|
$2.51
|
$2.51
|
$2.51
|
1,300
|
|
09/10/2024
|
$2.57
|
$2.74
|
$2.52
|
$2.52
|
92
|
|
08/10/2024
|
$2.57
|
$2.69
|
$2.45
|
$2.48
|
1,340
|
|
07/10/2024
|
$2.34
|
$2.43
|
$2.34
|
$2.39
|
153
|
|
04/10/2024
|
$2.34
|
$2.36
|
$2.31
|
$2.36
|
11,101
|
|
03/10/2024
|
$2.55
|
$2.58
|
$2.45
|
$2.47
|
8,162
|
|
02/10/2024
|
$2.29
|
$2.48
|
$2.27
|
$2.48
|
6,733
|
|
01/10/2024
|
$2.76
|
$2.77
|
$2.65
|
$2.64
|
463
|
|
30/09/2024
|
$2.57
|
$2.68
|
$2.54
|
$2.68
|
2,300
|
|
27/09/2024
|
$2.83
|
$2.83
|
$2.78
|
$2.79
|
1,214
|
|
26/09/2024
|
$3.54
|
$3.42
|
$2.65
|
$2.95
|
0
|
|
25/09/2024
|
$3.54
|
$3.75
|
$3.15
|
$3.40
|
0
|
|
24/09/2024
|
$3.54
|
$3.54
|
$3.43
|
$3.43
|
870
|
|
23/09/2024
|
$4.37
|
$4.26
|
$3.55
|
$3.87
|
0
|
|
20/09/2024
|
$4.37
|
$4.34
|
$3.58
|
$4.04
|
0
|
|
19/09/2024
|
$4.37
|
$4.38
|
$3.60
|
$4.11
|
0
|
|
18/09/2024
|
$4.37
|
$4.61
|
$3.86
|
$4.31
|
0
|
|
17/09/2024
|
$4.37
|
$4.67
|
$3.89
|
$4.26
|
0
|
|
16/09/2024
|
$4.37
|
$4.39
|
$4.37
|
$4.39
|
1,356
|
|
13/09/2024
|
$4.41
|
$4.81
|
$3.95
|
$4.35
|
0
|
|
12/09/2024
|
$4.41
|
$4.72
|
$3.95
|
$4.38
|
0
|
|
11/09/2024
|
$4.41
|
$4.88
|
$3.93
|
$4.44
|
0
|
|
10/09/2024
|
$4.41
|
$4.76
|
$3.95
|
$4.44
|
0
|
|
09/09/2024
|
$4.41
|
$4.85
|
$4.03
|
$4.48
|
0
|
|
06/09/2024
|
$4.41
|
$4.42
|
$4.41
|
$4.42
|
750
|
|
05/09/2024
|
$4.34
|
$4.35
|
$4.34
|
$4.35
|
760
|
|
04/09/2024
|
$4.36
|
$4.68
|
$3.91
|
$4.32
|
0
|
|
03/09/2024
|
$4.36
|
$4.75
|
$4.02
|
$4.32
|
0
|
|
02/09/2024
|
$4.36
|
$4.39
|
$4.11
|
$4.22
|
0
|
|
30/08/2024
|
$4.36
|
$4.55
|
$3.85
|
$4.22
|
0
|
|
29/08/2024
|
$4.36
|
$4.37
|
$4.36
|
$4.37
|
740
|
|
28/08/2024
|
$4.44
|
$4.89
|
$4.02
|
$4.46
|
0
|
|
27/08/2024
|
$4.44
|
$4.44
|
$4.31
|
$4.35
|
1,952
|
|
26/08/2024
|
$4.27
|
$4.37
|
$4.27
|
$4.37
|
1,709
|
|
23/08/2024
|
$4.27
|
$4.37
|
$4.27
|
$4.37
|
1,709
|
|
22/08/2024
|
$4.27
|
$4.37
|
$4.27
|
$4.37
|
1,709
|
|
21/08/2024
|
$4.37
|
$4.37
|
$4.33
|
$4.33
|
800
|
|
20/08/2024
|
$4.03
|
$4.13
|
$4.03
|
$4.13
|
1,145
|
|
19/08/2024
|
$4.63
|
$4.30
|
$3.53
|
$3.93
|
0
|
|
16/08/2024
|
$4.63
|
$4.54
|
$3.66
|
$4.02
|
0
|
|
15/08/2024
|
$4.63
|
$4.91
|
$3.82
|
$4.31
|
0
|
|
14/08/2024
|
$4.63
|
$4.91
|
$4.09
|
$4.55
|
0
|
|
13/08/2024
|
$4.63
|
$4.94
|
$4.13
|
$4.49
|
0
|
|
12/08/2024
|
$4.63
|
$4.88
|
$4.01
|
$4.46
|
0
|
|
09/08/2024
|
$4.63
|
$4.89
|
$4.19
|
$4.56
|
0
|
|
08/08/2024
|
$4.63
|
$4.96
|
$4.04
|
$4.50
|
0
|
|
07/08/2024
|
$4.63
|
$4.97
|
$4.17
|
$4.58
|
0
|
|
06/08/2024
|
$4.77
|
$5.06
|
$4.15
|
$4.63
|
0
|
|
05/08/2024
|
$4.77
|
$4.77
|
$4.73
|
$4.73
|
3
|
|
02/08/2024
|
$4.64
|
$4.66
|
$4.64
|
$4.66
|
710
|
|
01/08/2024
|
$4.57
|
$4.57
|
$4.56
|
$4.56
|
1,480
|
|
31/07/2024
|
$4.38
|
$4.43
|
$4.38
|
$4.43
|
660
|
|
30/07/2024
|
$4.39
|
$4.89
|
$4.01
|
$4.46
|
0
|
|
29/07/2024
|
$4.39
|
$4.41
|
$4.39
|
$4.41
|
740
|
|
26/07/2024
|
$4.58
|
$4.79
|
$4.09
|
$4.43
|
0
|
|
25/07/2024
|
$4.58
|
$4.58
|
$4.43
|
$4.43
|
720
|
|
24/07/2024
|
$4.55
|
$4.55
|
$4.48
|
$4.48
|
678
|
|
23/07/2024
|
$4.44
|
$4.47
|
$4.44
|
$4.47
|
750
|
|
22/07/2024
|
$4.29
|
$4.72
|
$3.91
|
$4.36
|
0
|
|
19/07/2024
|
$4.29
|
$4.84
|
$4.11
|
$4.48
|
0
|
|
18/07/2024
|
$4.29
|
$4.44
|
$4.29
|
$4.44
|
750
|
|
17/07/2024
|
$4.09
|
$4.66
|
$3.94
|
$4.34
|
0
|
|
16/07/2024
|
$4.09
|
$4.75
|
$4.01
|
$4.34
|
0
|
|
15/07/2024
|
$4.09
|
$4.71
|
$3.96
|
$4.35
|
0
|
|
12/07/2024
|
$4.09
|
$4.17
|
$4.09
|
$4.17
|
790
|
|
11/07/2024
|
$4.47
|
$4.64
|
$3.93
|
$4.16
|
0
|
|
10/07/2024
|
$4.47
|
$4.77
|
$3.95
|
$4.39
|
0
|
|
09/07/2024
|
$4.47
|
$4.86
|
$4.11
|
$4.45
|
0
|
|
08/07/2024
|
$4.47
|
$4.82
|
$4.10
|
$4.46
|
0
|
|
05/07/2024
|
$4.47
|
$4.85
|
$4.10
|
$4.47
|
0
|
|
04/07/2024
|
$4.47
|
$4.47
|
$4.44
|
$4.44
|
1
|
|
03/07/2024
|
$4.52
|
$4.82
|
$4.09
|
$4.42
|
0
|
|
02/07/2024
|
$4.52
|
$4.95
|
$4.19
|
$4.56
|
0
|
|
01/07/2024
|
$4.52
|
$4.57
|
$4.52
|
$4.57
|
710
|
|
28/06/2024
|
$3.93
|
$4.93
|
$4.11
|
$4.51
|
0
|
|
27/06/2024
|
$3.93
|
$4.71
|
$4.01
|
$4.44
|
0
|
|
26/06/2024
|
$3.93
|
$4.69
|
$3.95
|
$4.29
|
0
|
|
25/06/2024
|
$3.93
|
$4.57
|
$3.89
|
$4.29
|
0
|
|
24/06/2024
|
$3.93
|
$4.49
|
$3.79
|
$4.12
|
0
|
|
21/06/2024
|
$3.93
|
$4.55
|
$3.81
|
$4.22
|
0
|
|
20/06/2024
|
$3.93
|
$4.43
|
$3.75
|
$4.13
|
0
|
|
19/06/2024
|
$3.93
|
$4.16
|
$3.91
|
$4.05
|
0
|
|
18/06/2024
|
$3.93
|
$4.42
|
$3.74
|
$4.05
|
0
|
|
17/06/2024
|
$3.93
|
$4.41
|
$3.75
|
$4.11
|
0
|
|
14/06/2024
|
$3.93
|
$4.49
|
$3.69
|
$4.09
|
0
|
|
13/06/2024
|
$3.93
|
$4.28
|
$3.63
|
$4.00
|
0
|
|
12/06/2024
|
$3.93
|
$4.32
|
$3.65
|
$4.01
|
0
|
|
11/06/2024
|
$3.93
|
$4.30
|
$3.57
|
$3.95
|
0
|
|
10/06/2024
|
$3.93
|
$4.37
|
$3.68
|
$4.00
|
0
|
|
07/06/2024
|
$3.93
|
$4.39
|
$3.68
|
$3.99
|
0
|
|
06/06/2024
|
$3.93
|
$3.94
|
$3.93
|
$3.94
|
559
|
|
05/06/2024
|
$3.57
|
$4.24
|
$3.52
|
$3.85
|
0
|
|
04/06/2024
|
$3.57
|
$4.33
|
$3.55
|
$3.96
|
0
|
|
03/06/2024
|
$3.57
|
$4.29
|
$3.50
|
$3.96
|
0
|
|
31/05/2024
|
$3.57
|
$4.40
|
$3.62
|
$4.01
|
0
|
|
30/05/2024
|
$3.57
|
$4.43
|
$3.69
|
$3.92
|
0
|
|
29/05/2024
|
$3.57
|
$4.43
|
$3.71
|
$4.06
|
0
|
|
28/05/2024
|
$3.57
|
$4.33
|
$3.56
|
$3.95
|
0
|
|
27/05/2024
|
$3.57
|
$4.24
|
$3.52
|
$3.88
|
0
|