Wetherspoon (J.D.)
(JDW)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
715.00p
|
744.00p
|
688.00p
|
723.00p
|
199,630
|
|
18/09/2024
|
719.00p
|
721.00p
|
708.50p
|
715.00p
|
188,261
|
|
17/09/2024
|
745.00p
|
745.00p
|
713.50p
|
718.50p
|
199,971
|
|
16/09/2024
|
698.00p
|
744.50p
|
698.00p
|
710.50p
|
156,480
|
|
13/09/2024
|
680.00p
|
712.50p
|
680.00p
|
692.00p
|
612,037
|
|
12/09/2024
|
680.00p
|
705.00p
|
680.00p
|
691.50p
|
112,345
|
|
11/09/2024
|
700.00p
|
721.00p
|
691.50p
|
705.50p
|
484,066
|
|
10/09/2024
|
715.00p
|
732.00p
|
705.50p
|
705.50p
|
180,215
|
|
09/09/2024
|
722.50p
|
745.00p
|
711.00p
|
718.50p
|
293,801
|
|
06/09/2024
|
722.50p
|
737.50p
|
711.50p
|
712.00p
|
188,046
|
|
05/09/2024
|
723.50p
|
740.50p
|
720.50p
|
726.00p
|
132,476
|
|
04/09/2024
|
732.50p
|
754.50p
|
721.00p
|
726.00p
|
98,206
|
|
03/09/2024
|
748.50p
|
764.50p
|
715.00p
|
732.50p
|
106,630
|
|
02/09/2024
|
752.50p
|
765.00p
|
744.50p
|
759.00p
|
114,591
|
|
30/08/2024
|
752.00p
|
777.00p
|
742.50p
|
759.00p
|
169,577
|
|
29/08/2024
|
780.00p
|
780.00p
|
740.00p
|
759.00p
|
80,059
|
|
28/08/2024
|
775.00p
|
775.00p
|
742.00p
|
754.00p
|
167,986
|
|
27/08/2024
|
764.50p
|
789.00p
|
740.50p
|
769.50p
|
212,063
|
|
26/08/2024
|
779.50p
|
779.50p
|
740.50p
|
766.50p
|
137,730
|
|
23/08/2024
|
779.50p
|
779.50p
|
740.50p
|
766.50p
|
137,730
|
|
22/08/2024
|
779.50p
|
779.50p
|
740.50p
|
766.50p
|
137,730
|
|
21/08/2024
|
742.00p
|
766.50p
|
728.50p
|
764.00p
|
145,604
|
|
20/08/2024
|
728.00p
|
772.50p
|
728.00p
|
749.50p
|
82,316
|
|
19/08/2024
|
760.00p
|
771.00p
|
714.50p
|
760.00p
|
124,306
|
|
16/08/2024
|
771.50p
|
786.50p
|
751.50p
|
760.50p
|
96,233
|
|
15/08/2024
|
740.50p
|
767.00p
|
726.50p
|
761.50p
|
236,310
|
|
14/08/2024
|
764.50p
|
764.50p
|
734.29p
|
743.00p
|
115,853
|
|
13/08/2024
|
727.50p
|
762.00p
|
714.00p
|
745.00p
|
190,594
|
|
12/08/2024
|
747.00p
|
754.00p
|
730.50p
|
735.00p
|
116,583
|
|
09/08/2024
|
721.00p
|
764.00p
|
696.00p
|
748.00p
|
137,064
|
|
08/08/2024
|
713.00p
|
731.00p
|
710.00p
|
729.00p
|
172,629
|
|
07/08/2024
|
720.00p
|
770.50p
|
679.50p
|
728.50p
|
98,089
|
|
06/08/2024
|
720.50p
|
724.50p
|
703.50p
|
722.00p
|
176,035
|
|
05/08/2024
|
730.00p
|
753.50p
|
682.50p
|
715.00p
|
426,285
|
|
02/08/2024
|
748.00p
|
776.50p
|
731.00p
|
731.00p
|
201,122
|
|
01/08/2024
|
750.00p
|
791.00p
|
727.50p
|
756.00p
|
240,192
|
|
31/07/2024
|
778.50p
|
778.50p
|
721.50p
|
746.50p
|
146,042
|
|
30/07/2024
|
728.00p
|
764.37p
|
721.50p
|
739.00p
|
168,036
|
|
29/07/2024
|
749.00p
|
753.50p
|
721.00p
|
730.00p
|
215,423
|
|
26/07/2024
|
734.00p
|
755.50p
|
715.00p
|
720.00p
|
1,201,337
|
|
25/07/2024
|
731.00p
|
754.06p
|
716.00p
|
720.00p
|
372,441
|
|
24/07/2024
|
769.50p
|
769.50p
|
703.50p
|
730.00p
|
219,054
|
|
23/07/2024
|
741.50p
|
749.50p
|
730.00p
|
741.50p
|
82,155
|
|
22/07/2024
|
742.50p
|
764.00p
|
703.00p
|
741.50p
|
385,763
|
|
19/07/2024
|
745.50p
|
754.50p
|
728.50p
|
746.00p
|
166,649
|
|
18/07/2024
|
751.00p
|
772.50p
|
747.50p
|
750.00p
|
244,638
|
|
17/07/2024
|
769.50p
|
776.98p
|
716.50p
|
770.00p
|
229,202
|
|
16/07/2024
|
756.00p
|
766.50p
|
740.50p
|
762.00p
|
125,528
|
|
15/07/2024
|
733.50p
|
784.50p
|
720.00p
|
762.00p
|
104,465
|
|
12/07/2024
|
774.50p
|
789.00p
|
720.00p
|
772.00p
|
112,484
|
|
11/07/2024
|
751.00p
|
776.50p
|
711.50p
|
770.50p
|
159,248
|
|
10/07/2024
|
760.00p
|
788.50p
|
736.00p
|
753.00p
|
213,998
|
|
09/07/2024
|
759.00p
|
772.00p
|
757.50p
|
768.50p
|
233,404
|
|
08/07/2024
|
753.00p
|
772.00p
|
742.00p
|
765.50p
|
215,806
|
|
05/07/2024
|
775.50p
|
778.50p
|
747.50p
|
756.50p
|
202,083
|
|
04/07/2024
|
755.00p
|
755.00p
|
710.50p
|
752.00p
|
173,720
|
|
03/07/2024
|
751.00p
|
751.00p
|
710.50p
|
751.00p
|
290,836
|
|
02/07/2024
|
741.50p
|
750.00p
|
710.00p
|
735.00p
|
132,097
|
|
01/07/2024
|
760.00p
|
760.00p
|
729.50p
|
729.50p
|
452,970
|
|
28/06/2024
|
760.00p
|
760.00p
|
727.00p
|
732.00p
|
154,599
|
|
27/06/2024
|
780.00p
|
780.00p
|
735.50p
|
735.50p
|
90,971
|
|
26/06/2024
|
742.00p
|
769.50p
|
737.50p
|
750.50p
|
271,449
|
|
25/06/2024
|
747.00p
|
765.50p
|
725.00p
|
750.50p
|
64,993
|
|
24/06/2024
|
738.50p
|
756.50p
|
731.98p
|
752.00p
|
135,252
|
|
21/06/2024
|
747.50p
|
760.50p
|
720.50p
|
742.00p
|
422,879
|
|
20/06/2024
|
710.50p
|
745.50p
|
710.50p
|
742.50p
|
93,116
|
|
19/06/2024
|
717.00p
|
757.00p
|
717.00p
|
735.00p
|
149,851
|
|
18/06/2024
|
762.00p
|
762.00p
|
722.50p
|
751.50p
|
163,407
|
|
17/06/2024
|
720.00p
|
745.00p
|
717.00p
|
745.00p
|
185,043
|
|
14/06/2024
|
742.00p
|
748.50p
|
719.00p
|
725.50p
|
159,942
|
|
13/06/2024
|
772.00p
|
772.00p
|
737.00p
|
738.00p
|
130,619
|
|
12/06/2024
|
726.50p
|
754.00p
|
726.50p
|
746.00p
|
188,752
|
|
11/06/2024
|
754.50p
|
791.00p
|
740.00p
|
740.00p
|
91,820
|
|
10/06/2024
|
770.00p
|
799.50p
|
750.50p
|
757.50p
|
136,823
|
|
07/06/2024
|
760.00p
|
786.50p
|
748.50p
|
761.00p
|
155,561
|
|
06/06/2024
|
760.00p
|
799.50p
|
760.00p
|
762.50p
|
382,776
|
|
05/06/2024
|
778.50p
|
779.00p
|
751.00p
|
762.50p
|
82,976
|
|
04/06/2024
|
775.00p
|
782.50p
|
755.00p
|
767.00p
|
150,782
|
|
03/06/2024
|
766.00p
|
783.38p
|
766.00p
|
770.00p
|
112,255
|
|
31/05/2024
|
762.50p
|
791.00p
|
762.50p
|
766.00p
|
421,061
|
|
30/05/2024
|
800.00p
|
800.00p
|
764.00p
|
778.00p
|
426,510
|
|
29/05/2024
|
809.50p
|
809.50p
|
751.50p
|
769.50p
|
168,780
|
|
28/05/2024
|
783.50p
|
794.00p
|
733.75p
|
769.00p
|
233,735
|
|
27/05/2024
|
780.00p
|
794.50p
|
780.00p
|
794.00p
|
105,917
|
|
24/05/2024
|
780.00p
|
794.50p
|
780.00p
|
794.00p
|
105,917
|
|
23/05/2024
|
784.00p
|
798.50p
|
766.50p
|
788.50p
|
173,884
|
|
22/05/2024
|
798.50p
|
801.06p
|
788.50p
|
789.00p
|
188,031
|
|
21/05/2024
|
791.00p
|
812.50p
|
782.00p
|
799.50p
|
439,270
|
|
20/05/2024
|
792.00p
|
811.00p
|
764.50p
|
805.00p
|
205,332
|
|
17/05/2024
|
798.00p
|
807.49p
|
792.00p
|
806.50p
|
967,726
|
|
16/05/2024
|
777.00p
|
802.00p
|
757.50p
|
802.00p
|
218,584
|
|
15/05/2024
|
779.50p
|
787.00p
|
751.00p
|
780.00p
|
592,543
|
|
14/05/2024
|
760.00p
|
782.50p
|
747.00p
|
780.00p
|
419,185
|
|
13/05/2024
|
760.50p
|
775.50p
|
740.00p
|
758.00p
|
183,152
|
|
10/05/2024
|
772.50p
|
777.74p
|
761.00p
|
763.50p
|
201,232
|
|
09/05/2024
|
754.00p
|
773.50p
|
748.50p
|
770.50p
|
334,304
|
|
08/05/2024
|
758.00p
|
762.50p
|
744.13p
|
759.00p
|
434,488
|
|
07/05/2024
|
740.00p
|
750.00p
|
724.00p
|
727.50p
|
173,052
|
|
06/05/2024
|
740.00p
|
742.69p
|
727.00p
|
733.00p
|
119,356
|
|
03/05/2024
|
740.00p
|
742.69p
|
727.00p
|
733.00p
|
119,356
|
|
02/05/2024
|
729.50p
|
740.50p
|
723.50p
|
725.50p
|
95,743
|
|
01/05/2024
|
724.50p
|
732.00p
|
716.00p
|
723.50p
|
116,383
|
|
30/04/2024
|
730.00p
|
748.50p
|
724.50p
|
724.50p
|
169,485
|
|
29/04/2024
|
733.50p
|
742.00p
|
726.50p
|
739.50p
|
178,740
|
|
26/04/2024
|
727.00p
|
737.00p
|
726.00p
|
733.50p
|
90,378
|
|
25/04/2024
|
733.00p
|
740.50p
|
721.00p
|
723.00p
|
112,884
|
|
24/04/2024
|
739.00p
|
742.50p
|
729.50p
|
735.50p
|
120,891
|
|
23/04/2024
|
740.00p
|
743.50p
|
733.00p
|
741.50p
|
118,398
|
|
22/04/2024
|
727.50p
|
740.50p
|
726.00p
|
737.00p
|
111,409
|
|
19/04/2024
|
738.00p
|
746.50p
|
725.50p
|
725.50p
|
99,030
|
|
18/04/2024
|
718.00p
|
737.00p
|
718.00p
|
730.50p
|
163,445
|
|
17/04/2024
|
725.00p
|
736.00p
|
719.00p
|
725.00p
|
177,954
|
|
16/04/2024
|
736.00p
|
743.79p
|
720.50p
|
723.00p
|
945,562
|
|
15/04/2024
|
725.00p
|
749.20p
|
725.00p
|
742.00p
|
137,018
|
|
12/04/2024
|
770.00p
|
770.00p
|
727.00p
|
727.00p
|
116,613
|
|
11/04/2024
|
730.00p
|
749.50p
|
723.00p
|
742.00p
|
168,343
|
|
10/04/2024
|
741.00p
|
753.00p
|
738.00p
|
743.00p
|
136,731
|
|
09/04/2024
|
744.00p
|
752.50p
|
740.00p
|
742.00p
|
349,839
|
|
08/04/2024
|
734.00p
|
750.00p
|
732.00p
|
747.00p
|
356,504
|
|
05/04/2024
|
724.00p
|
734.00p
|
719.50p
|
734.00p
|
160,618
|
|
04/04/2024
|
726.00p
|
739.00p
|
714.00p
|
729.50p
|
194,303
|
|
03/04/2024
|
730.00p
|
751.00p
|
717.50p
|
728.00p
|
170,730
|
|
02/04/2024
|
735.00p
|
743.00p
|
725.03p
|
730.00p
|
323,035
|
|
01/04/2024
|
727.00p
|
742.50p
|
720.00p
|
735.50p
|
217,283
|
|
29/03/2024
|
727.00p
|
742.50p
|
720.00p
|
735.50p
|
217,283
|
|
28/03/2024
|
727.00p
|
742.50p
|
720.00p
|
735.50p
|
217,283
|
|
27/03/2024
|
750.00p
|
755.51p
|
723.50p
|
723.50p
|
877,021
|
|
26/03/2024
|
726.00p
|
746.50p
|
719.50p
|
741.00p
|
264,996
|
|
25/03/2024
|
747.50p
|
759.50p
|
716.03p
|
726.00p
|
407,033
|
|
22/03/2024
|
797.50p
|
798.57p
|
712.00p
|
746.00p
|
1,104,604
|
|
21/03/2024
|
789.00p
|
803.00p
|
780.50p
|
796.50p
|
229,686
|
|
20/03/2024
|
778.50p
|
812.50p
|
776.50p
|
779.50p
|
191,581
|