Wetherspoon (J.D.)
(JDW)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
622.50p
|
622.50p
|
591.00p
|
605.00p
|
653,896
|
|
16/01/2025
|
606.00p
|
625.50p
|
595.50p
|
607.50p
|
2,741,368
|
|
15/01/2025
|
593.00p
|
610.50p
|
589.00p
|
607.50p
|
219,493
|
|
14/01/2025
|
591.50p
|
617.50p
|
585.00p
|
587.50p
|
377,855
|
|
13/01/2025
|
580.00p
|
589.26p
|
577.50p
|
587.50p
|
424,371
|
|
10/01/2025
|
596.50p
|
599.00p
|
581.50p
|
582.50p
|
1,223,638
|
|
09/01/2025
|
580.50p
|
615.50p
|
572.50p
|
596.50p
|
962,807
|
|
08/01/2025
|
599.00p
|
604.50p
|
585.00p
|
586.00p
|
217,188
|
|
07/01/2025
|
605.00p
|
609.00p
|
591.00p
|
591.00p
|
682,344
|
|
06/01/2025
|
602.00p
|
613.50p
|
596.50p
|
607.50p
|
123,748
|
|
03/01/2025
|
610.00p
|
628.50p
|
599.50p
|
600.00p
|
759,714
|
|
02/01/2025
|
600.00p
|
621.00p
|
600.00p
|
609.50p
|
165,586
|
|
01/01/2025
|
595.00p
|
607.20p
|
595.00p
|
600.00p
|
61,492
|
|
31/12/2024
|
595.00p
|
607.20p
|
595.00p
|
600.00p
|
61,492
|
|
30/12/2024
|
621.50p
|
621.50p
|
595.39p
|
599.00p
|
140,475
|
|
27/12/2024
|
626.50p
|
639.00p
|
591.00p
|
600.00p
|
520,878
|
|
26/12/2024
|
611.00p
|
613.00p
|
601.00p
|
610.50p
|
58,763
|
|
25/12/2024
|
611.00p
|
613.00p
|
601.00p
|
610.50p
|
58,763
|
|
24/12/2024
|
611.00p
|
613.00p
|
601.00p
|
610.50p
|
58,763
|
|
23/12/2024
|
597.00p
|
610.50p
|
597.00p
|
603.00p
|
1,607,354
|
|
20/12/2024
|
603.00p
|
611.00p
|
598.00p
|
607.50p
|
851,530
|
|
19/12/2024
|
595.00p
|
608.50p
|
595.00p
|
607.00p
|
296,409
|
|
18/12/2024
|
605.00p
|
605.00p
|
598.00p
|
601.50p
|
609,193
|
|
17/12/2024
|
599.00p
|
610.50p
|
597.50p
|
600.00p
|
1,619,533
|
|
16/12/2024
|
595.00p
|
614.00p
|
595.00p
|
605.00p
|
210,739
|
|
13/12/2024
|
598.00p
|
607.00p
|
598.00p
|
601.00p
|
215,412
|
|
12/12/2024
|
615.50p
|
633.50p
|
603.50p
|
605.00p
|
235,196
|
|
11/12/2024
|
610.00p
|
617.00p
|
607.00p
|
610.50p
|
548,461
|
|
10/12/2024
|
613.50p
|
615.50p
|
606.99p
|
612.00p
|
1,034,911
|
|
09/12/2024
|
616.00p
|
632.00p
|
614.50p
|
616.50p
|
756,138
|
|
06/12/2024
|
595.00p
|
621.50p
|
595.00p
|
616.50p
|
1,723,894
|
|
05/12/2024
|
615.00p
|
626.50p
|
613.00p
|
614.00p
|
279,649
|
|
04/12/2024
|
635.00p
|
643.50p
|
620.50p
|
620.50p
|
949,731
|
|
03/12/2024
|
641.50p
|
649.50p
|
637.00p
|
640.00p
|
725,129
|
|
02/12/2024
|
616.50p
|
662.50p
|
607.50p
|
636.50p
|
195,181
|
|
29/11/2024
|
634.00p
|
642.00p
|
634.00p
|
642.00p
|
172,381
|
|
28/11/2024
|
656.50p
|
656.50p
|
600.00p
|
626.50p
|
162,191
|
|
27/11/2024
|
625.00p
|
669.50p
|
620.00p
|
626.50p
|
448,217
|
|
26/11/2024
|
606.00p
|
640.00p
|
606.00p
|
627.00p
|
1,368,583
|
|
25/11/2024
|
635.00p
|
635.00p
|
612.00p
|
614.50p
|
344,933
|
|
22/11/2024
|
598.00p
|
630.00p
|
590.00p
|
614.50p
|
169,373
|
|
21/11/2024
|
602.00p
|
618.00p
|
590.50p
|
614.50p
|
233,679
|
|
20/11/2024
|
612.00p
|
618.00p
|
598.00p
|
603.50p
|
864,436
|
|
19/11/2024
|
620.00p
|
625.50p
|
607.25p
|
614.00p
|
742,100
|
|
18/11/2024
|
625.00p
|
629.50p
|
613.50p
|
620.00p
|
560,374
|
|
15/11/2024
|
590.00p
|
629.50p
|
590.00p
|
623.50p
|
605,808
|
|
14/11/2024
|
615.00p
|
623.50p
|
591.00p
|
623.50p
|
239,100
|
|
13/11/2024
|
629.50p
|
629.50p
|
600.99p
|
613.00p
|
1,771,104
|
|
12/11/2024
|
612.00p
|
619.00p
|
605.50p
|
606.00p
|
312,178
|
|
11/11/2024
|
624.50p
|
634.11p
|
619.00p
|
624.50p
|
1,220,437
|
|
08/11/2024
|
625.50p
|
634.54p
|
613.00p
|
623.50p
|
2,563,594
|
|
07/11/2024
|
625.50p
|
631.50p
|
614.00p
|
627.50p
|
510,637
|
|
06/11/2024
|
603.50p
|
624.50p
|
602.00p
|
620.50p
|
1,398,970
|
|
05/11/2024
|
601.50p
|
610.00p
|
595.25p
|
598.00p
|
1,943,480
|
|
04/11/2024
|
601.00p
|
614.50p
|
600.00p
|
604.50p
|
589,199
|
|
01/11/2024
|
612.50p
|
639.00p
|
602.50p
|
608.00p
|
658,984
|
|
31/10/2024
|
650.00p
|
652.50p
|
612.00p
|
614.00p
|
923,468
|
|
30/10/2024
|
646.00p
|
680.79p
|
636.00p
|
648.50p
|
1,697,092
|
|
29/10/2024
|
701.00p
|
701.00p
|
647.50p
|
648.50p
|
622,976
|
|
28/10/2024
|
688.00p
|
688.00p
|
672.00p
|
673.50p
|
229,931
|
|
25/10/2024
|
680.00p
|
696.00p
|
671.00p
|
672.00p
|
350,345
|
|
24/10/2024
|
710.00p
|
710.00p
|
680.50p
|
705.50p
|
77,546
|
|
23/10/2024
|
706.50p
|
715.00p
|
698.94p
|
705.50p
|
193,951
|
|
22/10/2024
|
729.00p
|
729.00p
|
703.50p
|
710.00p
|
159,966
|
|
21/10/2024
|
725.00p
|
725.00p
|
707.50p
|
708.00p
|
160,816
|
|
18/10/2024
|
729.00p
|
729.00p
|
690.00p
|
723.00p
|
164,479
|
|
17/10/2024
|
700.00p
|
717.50p
|
699.78p
|
716.00p
|
740,189
|
|
16/10/2024
|
720.00p
|
720.00p
|
701.00p
|
707.50p
|
361,365
|
|
15/10/2024
|
705.00p
|
715.50p
|
703.50p
|
707.50p
|
137,885
|
|
14/10/2024
|
719.00p
|
719.00p
|
704.50p
|
706.50p
|
104,880
|
|
11/10/2024
|
714.00p
|
725.00p
|
701.00p
|
716.50p
|
136,554
|
|
10/10/2024
|
749.50p
|
749.50p
|
708.50p
|
712.00p
|
169,613
|
|
09/10/2024
|
723.50p
|
738.00p
|
715.50p
|
720.00p
|
1,193,816
|
|
08/10/2024
|
725.50p
|
734.50p
|
718.00p
|
725.00p
|
156,846
|
|
07/10/2024
|
740.00p
|
741.00p
|
717.02p
|
737.50p
|
734,552
|
|
04/10/2024
|
730.00p
|
748.50p
|
712.50p
|
730.00p
|
804,577
|
|
03/10/2024
|
718.50p
|
726.00p
|
710.00p
|
724.50p
|
154,616
|
|
02/10/2024
|
703.50p
|
750.00p
|
703.50p
|
716.00p
|
135,592
|
|
01/10/2024
|
750.50p
|
750.50p
|
719.50p
|
728.00p
|
132,162
|
|
30/09/2024
|
744.50p
|
748.50p
|
715.00p
|
741.50p
|
351,885
|
|
27/09/2024
|
724.50p
|
747.50p
|
724.50p
|
740.00p
|
312,425
|
|
26/09/2024
|
710.00p
|
742.50p
|
700.00p
|
731.50p
|
424,456
|
|
25/09/2024
|
710.00p
|
746.50p
|
700.50p
|
710.50p
|
918,216
|
|
24/09/2024
|
722.50p
|
728.00p
|
707.00p
|
711.00p
|
101,217
|
|
23/09/2024
|
724.00p
|
727.50p
|
704.50p
|
721.00p
|
150,304
|
|
20/09/2024
|
720.00p
|
737.00p
|
704.50p
|
709.50p
|
730,543
|
|
19/09/2024
|
715.00p
|
744.00p
|
688.00p
|
723.00p
|
199,630
|
|
18/09/2024
|
719.00p
|
721.00p
|
708.50p
|
715.00p
|
188,261
|
|
17/09/2024
|
745.00p
|
745.00p
|
713.50p
|
718.50p
|
199,971
|
|
16/09/2024
|
698.00p
|
744.50p
|
698.00p
|
710.50p
|
156,480
|
|
13/09/2024
|
680.00p
|
712.50p
|
680.00p
|
692.00p
|
612,037
|
|
12/09/2024
|
680.00p
|
705.00p
|
680.00p
|
691.50p
|
112,345
|
|
11/09/2024
|
700.00p
|
721.00p
|
691.50p
|
705.50p
|
484,066
|
|
10/09/2024
|
715.00p
|
732.00p
|
705.50p
|
705.50p
|
180,215
|
|
09/09/2024
|
722.50p
|
745.00p
|
711.00p
|
718.50p
|
293,801
|
|
06/09/2024
|
722.50p
|
737.50p
|
711.50p
|
712.00p
|
188,046
|
|
05/09/2024
|
723.50p
|
740.50p
|
720.50p
|
726.00p
|
132,476
|
|
04/09/2024
|
732.50p
|
754.50p
|
721.00p
|
726.00p
|
98,206
|
|
03/09/2024
|
748.50p
|
764.50p
|
715.00p
|
732.50p
|
106,630
|
|
02/09/2024
|
752.50p
|
765.00p
|
744.50p
|
759.00p
|
114,591
|
|
30/08/2024
|
752.00p
|
777.00p
|
742.50p
|
759.00p
|
169,577
|
|
29/08/2024
|
780.00p
|
780.00p
|
740.00p
|
759.00p
|
80,059
|
|
28/08/2024
|
775.00p
|
775.00p
|
742.00p
|
754.00p
|
167,986
|
|
27/08/2024
|
764.50p
|
789.00p
|
740.50p
|
769.50p
|
212,063
|
|
26/08/2024
|
779.50p
|
779.50p
|
740.50p
|
766.50p
|
137,730
|
|
23/08/2024
|
779.50p
|
779.50p
|
740.50p
|
766.50p
|
137,730
|
|
22/08/2024
|
779.50p
|
779.50p
|
740.50p
|
766.50p
|
137,730
|
|
21/08/2024
|
742.00p
|
766.50p
|
728.50p
|
764.00p
|
145,604
|
|
20/08/2024
|
728.00p
|
772.50p
|
728.00p
|
749.50p
|
82,316
|
|
19/08/2024
|
760.00p
|
771.00p
|
714.50p
|
760.00p
|
124,306
|
|
16/08/2024
|
771.50p
|
786.50p
|
751.50p
|
760.50p
|
96,233
|
|
15/08/2024
|
740.50p
|
767.00p
|
726.50p
|
761.50p
|
236,310
|
|
14/08/2024
|
764.50p
|
764.50p
|
734.29p
|
743.00p
|
115,853
|
|
13/08/2024
|
727.50p
|
762.00p
|
714.00p
|
745.00p
|
190,594
|
|
12/08/2024
|
747.00p
|
754.00p
|
730.50p
|
735.00p
|
116,583
|
|
09/08/2024
|
721.00p
|
764.00p
|
696.00p
|
748.00p
|
137,064
|
|
08/08/2024
|
713.00p
|
731.00p
|
710.00p
|
729.00p
|
172,629
|
|
07/08/2024
|
720.00p
|
770.50p
|
679.50p
|
728.50p
|
98,089
|
|
06/08/2024
|
720.50p
|
724.50p
|
703.50p
|
722.00p
|
176,035
|
|
05/08/2024
|
730.00p
|
753.50p
|
682.50p
|
715.00p
|
426,285
|
|
02/08/2024
|
748.00p
|
776.50p
|
731.00p
|
731.00p
|
201,122
|
|
01/08/2024
|
750.00p
|
791.00p
|
727.50p
|
756.00p
|
240,192
|
|
31/07/2024
|
778.50p
|
778.50p
|
721.50p
|
746.50p
|
146,042
|
|
30/07/2024
|
728.00p
|
764.37p
|
721.50p
|
739.00p
|
168,036
|
|
29/07/2024
|
749.00p
|
753.50p
|
721.00p
|
730.00p
|
215,423
|
|
26/07/2024
|
734.00p
|
755.50p
|
715.00p
|
720.00p
|
1,201,337
|
|
25/07/2024
|
731.00p
|
754.06p
|
716.00p
|
720.00p
|
372,441
|
|
24/07/2024
|
769.50p
|
769.50p
|
703.50p
|
730.00p
|
219,054
|
|
23/07/2024
|
741.50p
|
749.50p
|
730.00p
|
741.50p
|
82,155
|
|
22/07/2024
|
742.50p
|
764.00p
|
703.00p
|
741.50p
|
385,763
|
|
19/07/2024
|
745.50p
|
754.50p
|
728.50p
|
746.00p
|
166,649
|
|
18/07/2024
|
751.00p
|
772.50p
|
747.50p
|
750.00p
|
244,638
|