Wetherspoon (J.D.)
(JDW)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
21/07/2025
|
769.00p
|
786.50p
|
761.00p
|
784.00p
|
89,633
|
|
18/07/2025
|
777.00p
|
782.95p
|
769.80p
|
773.00p
|
93,305
|
|
17/07/2025
|
751.00p
|
776.50p
|
751.00p
|
773.00p
|
89,955
|
|
16/07/2025
|
768.50p
|
779.00p
|
757.48p
|
759.00p
|
167,221
|
|
15/07/2025
|
786.00p
|
792.00p
|
756.50p
|
779.50p
|
118,116
|
|
14/07/2025
|
773.50p
|
794.50p
|
771.50p
|
785.50p
|
173,844
|
|
11/07/2025
|
750.00p
|
785.64p
|
750.00p
|
777.00p
|
363,042
|
|
10/07/2025
|
780.00p
|
787.50p
|
780.00p
|
786.50p
|
392,332
|
|
09/07/2025
|
795.00p
|
795.00p
|
780.00p
|
784.00p
|
578,672
|
|
08/07/2025
|
795.00p
|
795.00p
|
778.00p
|
784.00p
|
239,712
|
|
07/07/2025
|
769.00p
|
786.50p
|
769.00p
|
783.00p
|
335,710
|
|
04/07/2025
|
778.50p
|
781.50p
|
768.50p
|
776.00p
|
119,947
|
|
03/07/2025
|
795.00p
|
795.00p
|
766.50p
|
778.00p
|
106,393
|
|
02/07/2025
|
782.50p
|
800.00p
|
747.00p
|
769.50p
|
737,329
|
|
01/07/2025
|
772.00p
|
792.50p
|
771.50p
|
790.50p
|
252,343
|
|
30/06/2025
|
776.00p
|
780.00p
|
769.14p
|
774.50p
|
199,595
|
|
27/06/2025
|
769.50p
|
778.50p
|
750.00p
|
773.50p
|
128,141
|
|
26/06/2025
|
765.00p
|
769.00p
|
737.00p
|
768.00p
|
108,872
|
|
25/06/2025
|
777.00p
|
777.00p
|
750.50p
|
760.00p
|
185,503
|
|
24/06/2025
|
750.00p
|
762.50p
|
750.00p
|
759.50p
|
215,049
|
|
23/06/2025
|
760.00p
|
760.00p
|
701.98p
|
750.00p
|
240,705
|
|
20/06/2025
|
740.00p
|
762.00p
|
726.02p
|
732.50p
|
1,927,251
|
|
19/06/2025
|
731.00p
|
748.50p
|
725.00p
|
736.50p
|
406,274
|
|
18/06/2025
|
718.00p
|
737.50p
|
704.00p
|
731.50p
|
115,892
|
|
17/06/2025
|
730.00p
|
736.00p
|
701.50p
|
733.00p
|
205,968
|
|
16/06/2025
|
750.00p
|
750.00p
|
709.50p
|
727.00p
|
107,712
|
|
13/06/2025
|
750.00p
|
750.00p
|
700.50p
|
715.00p
|
212,922
|
|
12/06/2025
|
749.50p
|
749.50p
|
718.00p
|
723.00p
|
295,824
|
|
11/06/2025
|
749.50p
|
749.50p
|
714.50p
|
737.00p
|
154,728
|
|
10/06/2025
|
700.50p
|
733.00p
|
700.50p
|
728.50p
|
2,598,301
|
|
09/06/2025
|
732.50p
|
734.50p
|
717.50p
|
722.50p
|
264,542
|
|
06/06/2025
|
714.00p
|
744.49p
|
714.00p
|
731.50p
|
160,047
|
|
05/06/2025
|
700.00p
|
734.00p
|
700.00p
|
731.00p
|
980,165
|
|
04/06/2025
|
731.00p
|
747.00p
|
727.00p
|
732.00p
|
132,473
|
|
03/06/2025
|
734.00p
|
752.50p
|
731.00p
|
740.00p
|
216,865
|
|
02/06/2025
|
700.00p
|
743.00p
|
700.00p
|
734.50p
|
194,809
|
|
30/05/2025
|
739.00p
|
739.00p
|
705.00p
|
731.50p
|
285,128
|
|
29/05/2025
|
729.50p
|
736.50p
|
727.00p
|
729.50p
|
107,768
|
|
28/05/2025
|
731.00p
|
735.50p
|
706.00p
|
729.50p
|
109,502
|
|
27/05/2025
|
725.50p
|
733.50p
|
674.50p
|
732.50p
|
426,037
|
|
26/05/2025
|
726.00p
|
732.00p
|
711.00p
|
722.50p
|
1,030,120
|
|
23/05/2025
|
726.00p
|
732.00p
|
711.00p
|
722.50p
|
1,030,120
|
|
22/05/2025
|
689.50p
|
735.50p
|
681.00p
|
726.00p
|
174,598
|
|
21/05/2025
|
730.00p
|
737.50p
|
723.50p
|
724.50p
|
121,948
|
|
20/05/2025
|
715.50p
|
735.00p
|
684.50p
|
735.00p
|
198,215
|
|
19/05/2025
|
707.00p
|
723.00p
|
707.00p
|
721.50p
|
1,202,289
|
|
16/05/2025
|
729.50p
|
729.50p
|
684.50p
|
720.00p
|
94,620
|
|
15/05/2025
|
717.50p
|
729.00p
|
681.00p
|
713.00p
|
126,918
|
|
14/05/2025
|
718.50p
|
727.50p
|
685.50p
|
720.50p
|
1,196,487
|
|
13/05/2025
|
718.00p
|
730.34p
|
700.00p
|
720.50p
|
166,827
|
|
12/05/2025
|
700.00p
|
737.00p
|
694.00p
|
716.00p
|
221,612
|
|
09/05/2025
|
716.50p
|
730.50p
|
716.50p
|
725.50p
|
126,894
|
|
08/05/2025
|
728.00p
|
738.00p
|
700.00p
|
724.00p
|
402,513
|
|
07/05/2025
|
688.50p
|
730.00p
|
650.50p
|
730.00p
|
609,504
|
|
06/05/2025
|
692.50p
|
692.50p
|
676.50p
|
688.00p
|
236,418
|
|
05/05/2025
|
676.50p
|
688.50p
|
670.00p
|
679.50p
|
353,386
|
|
02/05/2025
|
676.50p
|
688.50p
|
670.00p
|
679.50p
|
353,046
|
|
01/05/2025
|
660.00p
|
672.50p
|
611.50p
|
672.50p
|
215,965
|
|
30/04/2025
|
649.00p
|
654.50p
|
629.50p
|
653.50p
|
749,870
|
|
29/04/2025
|
647.00p
|
648.88p
|
641.36p
|
646.00p
|
163,331
|
|
28/04/2025
|
630.00p
|
644.00p
|
630.00p
|
643.00p
|
209,557
|
|
25/04/2025
|
635.00p
|
640.00p
|
623.00p
|
631.00p
|
277,122
|
|
24/04/2025
|
625.00p
|
634.00p
|
624.97p
|
630.00p
|
337,015
|
|
23/04/2025
|
632.50p
|
637.00p
|
624.50p
|
630.00p
|
662,913
|
|
22/04/2025
|
619.50p
|
627.00p
|
610.50p
|
624.00p
|
270,986
|
|
21/04/2025
|
621.00p
|
623.50p
|
610.50p
|
619.00p
|
115,219
|
|
18/04/2025
|
621.00p
|
623.50p
|
610.50p
|
619.00p
|
115,219
|
|
17/04/2025
|
621.00p
|
623.50p
|
610.50p
|
619.00p
|
115,219
|
|
16/04/2025
|
616.50p
|
625.50p
|
609.50p
|
623.50p
|
444,815
|
|
15/04/2025
|
597.00p
|
620.50p
|
597.00p
|
615.50p
|
545,266
|
|
14/04/2025
|
589.50p
|
605.00p
|
564.00p
|
600.50p
|
239,383
|
|
11/04/2025
|
570.50p
|
586.00p
|
565.50p
|
582.00p
|
318,486
|
|
10/04/2025
|
600.00p
|
600.00p
|
565.00p
|
575.00p
|
438,686
|
|
09/04/2025
|
540.00p
|
558.50p
|
540.00p
|
552.00p
|
953,294
|
|
08/04/2025
|
550.00p
|
564.00p
|
545.00p
|
560.00p
|
648,742
|
|
07/04/2025
|
545.00p
|
570.96p
|
532.25p
|
545.00p
|
1,149,224
|
|
04/04/2025
|
553.50p
|
568.00p
|
538.00p
|
555.00p
|
2,042,731
|
|
03/04/2025
|
553.00p
|
579.50p
|
550.00p
|
555.00p
|
1,035,330
|
|
02/04/2025
|
562.00p
|
569.50p
|
560.00p
|
568.00p
|
368,157
|
|
01/04/2025
|
550.00p
|
583.00p
|
550.00p
|
560.50p
|
503,339
|
|
31/03/2025
|
559.50p
|
564.50p
|
549.00p
|
553.00p
|
2,118,731
|
|
28/03/2025
|
555.00p
|
575.00p
|
555.00p
|
562.00p
|
398,424
|
|
27/03/2025
|
560.00p
|
580.54p
|
557.00p
|
560.00p
|
707,718
|
|
26/03/2025
|
543.00p
|
565.50p
|
543.00p
|
560.00p
|
1,660,029
|
|
25/03/2025
|
552.50p
|
572.50p
|
550.00p
|
570.00p
|
1,135,809
|
|
24/03/2025
|
542.00p
|
576.00p
|
533.00p
|
552.00p
|
1,757,907
|
|
21/03/2025
|
570.00p
|
632.00p
|
518.50p
|
541.00p
|
3,259,168
|
|
20/03/2025
|
611.00p
|
631.00p
|
584.50p
|
597.00p
|
379,564
|
|
19/03/2025
|
615.00p
|
615.00p
|
577.00p
|
607.00p
|
369,028
|
|
18/03/2025
|
629.00p
|
629.00p
|
576.00p
|
608.00p
|
1,224,679
|
|
17/03/2025
|
591.00p
|
607.50p
|
591.00p
|
606.50p
|
321,582
|
|
14/03/2025
|
560.00p
|
600.00p
|
560.00p
|
592.50p
|
192,044
|
|
13/03/2025
|
591.50p
|
595.00p
|
570.00p
|
580.00p
|
1,127,552
|
|
12/03/2025
|
605.00p
|
605.00p
|
585.50p
|
589.50p
|
132,110
|
|
11/03/2025
|
588.00p
|
599.50p
|
584.00p
|
593.50p
|
271,291
|
|
10/03/2025
|
565.50p
|
594.50p
|
564.00p
|
591.50p
|
646,654
|
|
07/03/2025
|
565.50p
|
578.00p
|
565.50p
|
577.00p
|
329,899
|
|
06/03/2025
|
600.00p
|
600.00p
|
574.00p
|
574.00p
|
223,894
|
|
05/03/2025
|
580.00p
|
602.50p
|
580.00p
|
582.50p
|
239,289
|
|
04/03/2025
|
575.00p
|
601.50p
|
575.00p
|
580.00p
|
449,189
|
|
03/03/2025
|
600.00p
|
603.69p
|
591.00p
|
594.50p
|
138,834
|
|
28/02/2025
|
595.00p
|
597.00p
|
577.00p
|
594.00p
|
252,960
|
|
27/02/2025
|
575.00p
|
617.00p
|
575.00p
|
595.00p
|
182,184
|
|
26/02/2025
|
595.50p
|
620.00p
|
595.50p
|
600.00p
|
201,408
|
|
25/02/2025
|
599.50p
|
604.50p
|
579.97p
|
593.50p
|
204,622
|
|
24/02/2025
|
610.00p
|
610.00p
|
596.00p
|
599.00p
|
505,475
|
|
21/02/2025
|
592.00p
|
615.00p
|
589.50p
|
604.00p
|
174,083
|
|
20/02/2025
|
585.50p
|
612.50p
|
585.00p
|
592.50p
|
384,569
|
|
19/02/2025
|
595.00p
|
604.50p
|
582.50p
|
587.50p
|
776,643
|
|
18/02/2025
|
601.00p
|
609.00p
|
594.20p
|
604.50p
|
288,428
|
|
17/02/2025
|
595.00p
|
605.50p
|
591.50p
|
600.50p
|
301,604
|
|
14/02/2025
|
600.50p
|
620.00p
|
598.72p
|
601.50p
|
154,544
|
|
13/02/2025
|
593.00p
|
609.50p
|
593.00p
|
603.50p
|
170,845
|
|
12/02/2025
|
599.00p
|
615.50p
|
595.00p
|
600.50p
|
1,102,875
|
|
11/02/2025
|
595.00p
|
617.50p
|
595.00p
|
598.00p
|
342,020
|
|
10/02/2025
|
623.00p
|
623.00p
|
602.50p
|
614.00p
|
186,265
|
|
07/02/2025
|
613.50p
|
618.00p
|
603.50p
|
606.00p
|
178,104
|
|
06/02/2025
|
608.00p
|
626.00p
|
601.00p
|
611.00p
|
159,726
|
|
05/02/2025
|
595.00p
|
616.07p
|
595.00p
|
606.50p
|
153,979
|
|
04/02/2025
|
595.00p
|
619.00p
|
595.00p
|
611.50p
|
93,093
|
|
03/02/2025
|
600.00p
|
635.50p
|
597.50p
|
611.50p
|
217,467
|
|
31/01/2025
|
624.00p
|
636.50p
|
613.00p
|
625.00p
|
382,416
|
|
30/01/2025
|
602.00p
|
622.00p
|
602.00p
|
619.50p
|
260,600
|
|
29/01/2025
|
620.00p
|
627.00p
|
597.00p
|
606.00p
|
244,241
|
|
28/01/2025
|
615.50p
|
631.00p
|
612.50p
|
625.00p
|
223,969
|
|
27/01/2025
|
608.50p
|
620.00p
|
594.00p
|
615.50p
|
155,831
|
|
24/01/2025
|
613.00p
|
619.50p
|
608.50p
|
613.50p
|
616,821
|
|
23/01/2025
|
633.00p
|
633.00p
|
600.50p
|
612.00p
|
437,164
|
|
22/01/2025
|
629.50p
|
629.50p
|
575.50p
|
609.00p
|
398,236
|