Market data

Select a section

JpMorgan ETFs (Ireland) Icav JPM EUR Govt Bond 1-3 Yr Ucits ETF (Acc)

(JE13)
Sector: n/a
€95.22
€0.05 0.05
Last updated: 16:37:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €95.47 €95.23 €95.22 €95.17 1
07/11/2024 €95.47 €95.23 €95.22 €95.17 1
06/11/2024 €95.47 €95.23 €95.22 €95.17 1
05/11/2024 €95.47 €95.23 €95.22 €95.17 1
04/11/2024 €95.47 €95.23 €95.22 €95.17 1
01/11/2024 €95.47 €95.23 €95.22 €95.17 1
31/10/2024 €95.47 €95.23 €95.22 €95.17 1
30/10/2024 €95.47 €95.23 €95.22 €95.17 1
29/10/2024 €95.47 €95.23 €95.22 €95.17 1
28/10/2024 €95.47 €95.23 €95.22 €95.17 1
25/10/2024 €95.47 €95.23 €95.22 €95.17 1
24/10/2024 €95.47 €95.23 €95.22 €95.17 1
23/10/2024 €95.47 €95.23 €95.22 €95.17 1
22/10/2024 €95.47 €95.23 €95.22 €95.17 1
21/10/2024 €95.47 €95.23 €95.22 €95.17 1
18/10/2024 €95.47 €95.23 €95.22 €95.17 1
17/10/2024 €95.47 €95.23 €95.22 €95.17 1
16/10/2024 €95.47 €95.23 €95.22 €95.17 1
15/10/2024 €95.47 €95.23 €95.22 €95.17 1
14/10/2024 €95.47 €95.23 €95.22 €95.17 1
11/10/2024 €95.47 €95.23 €95.22 €95.17 1
10/10/2024 €95.47 €95.23 €95.22 €95.17 1
09/10/2024 €95.47 €95.23 €95.22 €95.17 1
08/10/2024 €95.47 €95.23 €95.22 €95.17 1
07/10/2024 €95.47 €95.23 €95.22 €95.17 1
04/10/2024 €95.47 €95.23 €95.22 €95.17 1
03/10/2024 €95.47 €95.23 €95.22 €95.17 1
02/10/2024 €95.47 €95.23 €95.22 €95.17 1
01/10/2024 €95.47 €95.23 €95.22 €95.17 1
30/09/2024 €95.47 €95.23 €95.22 €95.17 1
27/09/2024 €95.47 €95.23 €95.22 €95.17 1
26/09/2024 €95.47 €95.23 €95.22 €95.17 1
25/09/2024 €95.47 €95.23 €95.22 €95.17 1
24/09/2024 €95.47 €95.23 €95.22 €95.17 1
23/09/2024 €95.47 €95.23 €95.22 €95.17 1
20/09/2024 €95.47 €95.23 €95.22 €95.17 1
19/09/2024 €95.47 €95.23 €95.22 €95.17 1
18/09/2024 €95.47 €95.23 €95.22 €95.17 1
17/09/2024 €95.47 €95.23 €95.22 €95.17 1
16/09/2024 €95.47 €95.23 €95.22 €95.17 1
13/09/2024 €95.47 €95.23 €95.22 €95.17 1
12/09/2024 €95.47 €95.23 €95.22 €95.17 1
11/09/2024 €95.47 €95.23 €95.22 €95.17 1
10/09/2024 €95.47 €95.23 €95.22 €95.17 1
09/09/2024 €95.47 €95.23 €95.22 €95.17 1
06/09/2024 €95.47 €95.23 €95.22 €95.17 1
05/09/2024 €95.47 €95.23 €95.22 €95.17 1
04/09/2024 €95.47 €95.23 €95.22 €95.17 1
03/09/2024 €95.47 €95.23 €95.22 €95.17 1
02/09/2024 €95.47 €95.23 €95.22 €95.17 1
30/08/2024 €95.47 €95.23 €95.22 €95.17 1
29/08/2024 €95.47 €95.23 €95.22 €95.17 1
28/08/2024 €95.47 €95.23 €95.22 €95.17 1
27/08/2024 €95.47 €95.23 €95.22 €95.17 1
26/08/2024 €95.47 €95.23 €95.22 €95.17 1
23/08/2024 €95.47 €95.23 €95.22 €95.17 1
22/08/2024 €95.47 €95.23 €95.22 €95.17 1
21/08/2024 €95.47 €95.23 €95.22 €95.17 1
20/08/2024 €95.47 €95.23 €95.22 €95.17 1
19/08/2024 €95.47 €95.23 €95.22 €95.17 1
16/08/2024 €95.47 €95.23 €95.22 €95.17 1
15/08/2024 €95.47 €95.23 €95.22 €95.17 1
14/08/2024 €95.47 €95.23 €95.22 €95.17 1
13/08/2024 €95.47 €95.23 €95.22 €95.17 1
12/08/2024 €95.47 €95.23 €95.22 €95.17 1
09/08/2024 €95.47 €95.23 €95.22 €95.17 1
08/08/2024 €95.47 €95.23 €95.22 €95.17 1
07/08/2024 €95.47 €95.23 €95.22 €95.17 1
06/08/2024 €95.47 €95.23 €95.22 €95.17 1
05/08/2024 €95.47 €95.23 €95.22 €95.17 1
02/08/2024 €95.47 €95.23 €95.22 €95.17 1
01/08/2024 €95.47 €95.23 €95.22 €95.17 1
31/07/2024 €95.47 €95.23 €95.22 €95.17 1
30/07/2024 €95.47 €95.23 €95.22 €95.17 1
29/07/2024 €95.47 €95.23 €95.22 €95.17 1
26/07/2024 €95.47 €95.23 €95.22 €95.17 1
25/07/2024 €95.47 €95.23 €95.22 €95.17 1
24/07/2024 €95.47 €95.23 €95.22 €95.17 1
23/07/2024 €95.47 €95.23 €95.22 €95.17 1
22/07/2024 €95.47 €95.23 €95.22 €95.17 1
19/07/2024 €95.47 €95.23 €95.22 €95.17 1
18/07/2024 €95.47 €95.23 €95.22 €95.17 1
17/07/2024 €95.47 €95.23 €95.22 €95.17 1
16/07/2024 €95.47 €95.23 €95.22 €95.17 1
15/07/2024 €95.47 €95.23 €95.22 €95.17 1
12/07/2024 €95.47 €95.23 €95.22 €95.17 1
11/07/2024 €95.47 €95.23 €95.22 €95.17 1
10/07/2024 €95.47 €95.23 €95.22 €95.17 1
09/07/2024 €95.47 €95.23 €95.22 €95.17 1
08/07/2024 €95.47 €95.23 €95.22 €95.17 1
05/07/2024 €95.47 €95.23 €95.22 €95.17 1
04/07/2024 €95.47 €95.23 €95.22 €95.17 1
03/07/2024 €95.47 €95.23 €95.22 €95.17 1
02/07/2024 €95.47 €95.23 €95.22 €95.17 1
01/07/2024 €95.47 €95.23 €95.22 €95.17 1
28/06/2024 €95.47 €95.23 €95.22 €95.17 1
27/06/2024 €95.47 €95.23 €95.22 €95.17 1
26/06/2024 €95.47 €95.23 €95.22 €95.17 1
25/06/2024 €95.47 €95.23 €95.22 €95.17 1
24/06/2024 €95.47 €95.23 €95.22 €95.17 1
21/06/2024 €95.47 €95.23 €95.22 €95.17 1
20/06/2024 €95.47 €95.23 €95.22 €95.17 1
19/06/2024 €95.47 €95.23 €95.22 €95.17 1
18/06/2024 €95.47 €95.23 €95.22 €95.17 1
17/06/2024 €95.47 €95.23 €95.22 €95.17 1
14/06/2024 €95.47 €95.23 €95.22 €95.17 1
13/06/2024 €95.47 €95.23 €95.22 €95.17 1
12/06/2024 €95.47 €95.23 €95.22 €95.17 1
11/06/2024 €95.47 €95.23 €95.22 €95.17 1
10/06/2024 €95.47 €95.23 €95.22 €95.17 1
07/06/2024 €95.47 €95.23 €95.22 €95.17 1
06/06/2024 €95.47 €95.23 €95.22 €95.17 1
05/06/2024 €95.47 €95.23 €95.22 €95.17 1
04/06/2024 €95.47 €95.23 €95.22 €95.17 1
03/06/2024 €95.47 €95.23 €95.22 €95.17 1
31/05/2024 €95.47 €95.23 €95.22 €95.17 1
30/05/2024 €95.47 €95.23 €95.22 €95.17 1
29/05/2024 €95.47 €95.23 €95.22 €95.17 1
28/05/2024 €95.47 €95.23 €95.22 €95.17 1
27/05/2024 €95.47 €95.23 €95.22 €95.17 1
24/05/2024 €95.47 €95.23 €95.22 €95.17 1
23/05/2024 €95.47 €95.23 €95.22 €95.17 1
22/05/2024 €95.47 €95.23 €95.22 €95.17 1
21/05/2024 €95.47 €95.23 €95.22 €95.17 1
20/05/2024 €95.47 €95.23 €95.22 €95.17 1
17/05/2024 €95.47 €95.23 €95.22 €95.17 1
16/05/2024 €95.47 €95.23 €95.22 €95.17 1
15/05/2024 €95.47 €95.23 €95.22 €95.17 1
14/05/2024 €95.47 €95.23 €95.22 €95.17 1
13/05/2024 €95.47 €95.23 €95.22 €95.17 1
10/05/2024 €95.47 €95.23 €95.22 €95.17 1

Market data

Select a section