| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | €10.27 | €10.38 | €10.18 | €10.26 | 0 |
| 30/10/2025 | €10.27 | €10.39 | €10.18 | €10.26 | 0 |
| 29/10/2025 | €10.27 | €10.27 | €10.26 | €10.26 | 1 |
| 28/10/2025 | €10.26 | €10.39 | €10.18 | €10.26 | 0 |
| 27/10/2025 | €10.26 | €10.26 | €10.25 | €10.25 | 10,260 |
| 24/10/2025 | €10.25 | €10.40 | €10.17 | €10.24 | 0 |
| 23/10/2025 | €10.25 | €10.40 | €10.19 | €10.26 | 0 |
| 22/10/2025 | €10.25 | €10.41 | €10.22 | €10.27 | 0 |
| 21/10/2025 | €10.25 | €10.40 | €10.19 | €10.27 | 0 |