JPMorgan Etfs (Ireland) Icav Jpm Us Eq Premium Inc Ucits Etf Acc
(JEAI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,016.50p
|
2,077.50p
|
2,051.00p
|
2,071.25p
|
0
|
|
16/01/2025
|
2,016.50p
|
2,058.25p
|
2,039.25p
|
2,039.25p
|
0
|
|
15/01/2025
|
2,016.50p
|
2,043.75p
|
2,024.00p
|
2,039.25p
|
0
|
|
14/01/2025
|
2,016.50p
|
2,040.25p
|
2,017.75p
|
2,024.00p
|
0
|
|
13/01/2025
|
2,016.50p
|
2,020.50p
|
2,016.50p
|
2,020.50p
|
200
|
|
10/01/2025
|
2,031.00p
|
2,031.00p
|
2,019.50p
|
2,019.50p
|
5,082
|
|
09/01/2025
|
2,033.00p
|
2,033.00p
|
2,027.50p
|
2,027.50p
|
1,640
|
|
08/01/2025
|
2,016.00p
|
2,024.00p
|
1,997.45p
|
2,018.50p
|
0
|
|
07/01/2025
|
2,016.00p
|
2,009.35p
|
1,986.90p
|
2,005.10p
|
0
|
|
06/01/2025
|
2,016.00p
|
2,014.75p
|
1,999.40p
|
2,008.25p
|
0
|
|
03/01/2025
|
2,016.00p
|
2,013.50p
|
1,996.60p
|
2,010.00p
|
0
|
|
02/01/2025
|
2,016.00p
|
2,025.00p
|
1,985.60p
|
2,013.50p
|
0
|
|
01/01/2025
|
2,016.00p
|
1,986.60p
|
1,976.40p
|
1,985.60p
|
0
|
|
31/12/2024
|
2,016.00p
|
1,986.60p
|
1,976.40p
|
1,985.60p
|
0
|
|
30/12/2024
|
2,016.00p
|
1,994.30p
|
1,968.70p
|
1,985.10p
|
0
|
|
27/12/2024
|
2,016.00p
|
2,002.55p
|
1,969.20p
|
1,975.70p
|
0
|
|
26/12/2024
|
2,016.00p
|
2,006.00p
|
1,985.00p
|
2,002.55p
|
0
|
|
25/12/2024
|
2,016.00p
|
2,006.00p
|
1,985.00p
|
2,002.55p
|
0
|
|
24/12/2024
|
2,016.00p
|
2,006.00p
|
1,985.00p
|
2,002.55p
|
0
|
|
23/12/2024
|
2,016.00p
|
1,997.80p
|
1,975.50p
|
1,985.00p
|
0
|
|
20/12/2024
|
2,016.00p
|
1,984.30p
|
1,953.30p
|
1,983.10p
|
0
|
|
19/12/2024
|
2,016.00p
|
1,997.65p
|
1,955.90p
|
1,974.70p
|
0
|
|
18/12/2024
|
2,016.00p
|
2,007.00p
|
1,993.80p
|
1,997.65p
|
0
|
|
17/12/2024
|
2,016.00p
|
2,010.00p
|
1,991.35p
|
1,996.55p
|
0
|
|
16/12/2024
|
2,016.00p
|
2,024.75p
|
2,007.60p
|
2,010.00p
|
0
|
|
13/12/2024
|
2,016.00p
|
2,023.25p
|
2,012.75p
|
2,021.25p
|
0
|
|
12/12/2024
|
2,016.00p
|
2,016.00p
|
2,016.00p
|
2,016.00p
|
129
|
|
11/12/2024
|
1,973.90p
|
2,016.15p
|
2,004.75p
|
2,008.00p
|
0
|
|
10/12/2024
|
1,973.90p
|
2,010.25p
|
1,999.75p
|
2,007.50p
|
0
|
|
09/12/2024
|
1,973.90p
|
2,023.25p
|
2,000.25p
|
2,005.10p
|
0
|
|
06/12/2024
|
1,973.90p
|
2,028.25p
|
2,014.00p
|
2,018.50p
|
0
|
|
05/12/2024
|
1,973.90p
|
2,033.75p
|
2,011.50p
|
2,018.50p
|
0
|
|
04/12/2024
|
1,973.90p
|
2,042.00p
|
2,018.00p
|
2,026.25p
|
0
|
|
03/12/2024
|
1,973.90p
|
2,053.00p
|
2,032.50p
|
2,035.25p
|
0
|
|
02/12/2024
|
1,973.90p
|
2,051.00p
|
2,036.25p
|
2,041.75p
|
0
|