JPMorgan Etfs (Ireland) Icav Jpm Us Eq Premium Inc Ucits Etf Acc
(JEAI)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,804.80p
|
1,804.80p
|
1,777.60p
|
1,777.60p
|
427
|
|
10/04/2025
|
1,835.40p
|
1,835.40p
|
1,802.90p
|
1,802.90p
|
81
|
|
09/04/2025
|
1,948.40p
|
1,803.60p
|
1,712.20p
|
1,745.50p
|
0
|
|
08/04/2025
|
1,948.40p
|
1,831.70p
|
1,748.50p
|
1,803.60p
|
0
|
|
07/04/2025
|
1,948.40p
|
1,808.10p
|
1,678.50p
|
1,748.50p
|
0
|
|
04/04/2025
|
1,948.40p
|
1,863.90p
|
1,796.20p
|
1,808.10p
|
0
|
|
03/04/2025
|
1,948.40p
|
1,919.30p
|
1,850.30p
|
1,863.90p
|
0
|
|
02/04/2025
|
1,948.40p
|
1,924.20p
|
1,906.10p
|
1,919.30p
|
0
|
|
01/04/2025
|
1,948.40p
|
1,928.10p
|
1,908.70p
|
1,922.10p
|
0
|
|
31/03/2025
|
1,948.40p
|
1,914.50p
|
1,881.60p
|
1,910.60p
|
0
|
|
28/03/2025
|
1,948.40p
|
1,933.30p
|
1,906.90p
|
1,908.70p
|
0
|
|
27/03/2025
|
1,948.40p
|
1,947.00p
|
1,920.20p
|
1,927.20p
|
0
|
|
26/03/2025
|
1,948.40p
|
1,949.40p
|
1,944.20p
|
1,947.00p
|
5,220
|
|
25/03/2025
|
1,938.60p
|
1,944.40p
|
1,932.50p
|
1,934.00p
|
0
|
|
24/03/2025
|
1,938.60p
|
1,944.20p
|
1,938.60p
|
1,944.20p
|
870
|
|
21/03/2025
|
2,037.50p
|
1,923.50p
|
1,905.40p
|
1,921.50p
|
0
|
|
20/03/2025
|
2,037.50p
|
1,931.40p
|
1,914.70p
|
1,919.70p
|
0
|
|
19/03/2025
|
2,037.50p
|
1,921.10p
|
1,906.20p
|
1,916.80p
|
0
|
|
18/03/2025
|
2,037.50p
|
1,927.00p
|
1,903.70p
|
1,907.50p
|
0
|
|
17/03/2025
|
2,037.50p
|
1,920.40p
|
1,903.40p
|
1,914.70p
|
0
|
|
14/03/2025
|
2,037.50p
|
1,916.40p
|
1,886.30p
|
1,910.80p
|
0
|
|
13/03/2025
|
2,037.50p
|
1,905.80p
|
1,884.00p
|
1,886.30p
|
0
|
|
12/03/2025
|
2,037.50p
|
1,920.60p
|
1,889.00p
|
1,900.40p
|
0
|
|
11/03/2025
|
2,037.50p
|
1,946.80p
|
1,902.70p
|
1,904.20p
|
0
|
|
10/03/2025
|
2,037.50p
|
1,956.80p
|
1,935.20p
|
1,946.80p
|
0
|
|
07/03/2025
|
2,037.50p
|
1,960.60p
|
1,936.20p
|
1,936.50p
|
0
|
|
06/03/2025
|
2,037.50p
|
1,966.30p
|
1,946.00p
|
1,960.60p
|
0
|
|
05/03/2025
|
2,037.50p
|
1,982.40p
|
1,951.40p
|
1,953.90p
|
0
|
|
04/03/2025
|
2,037.50p
|
2,037.50p
|
1,980.30p
|
1,982.40p
|
0
|
|
03/03/2025
|
2,037.50p
|
2,042.50p
|
2,020.50p
|
2,023.75p
|
0
|
|
28/02/2025
|
2,037.50p
|
2,035.50p
|
2,012.50p
|
2,023.25p
|
0
|
|
27/02/2025
|
2,037.50p
|
2,039.75p
|
2,022.50p
|
2,035.50p
|
0
|
|
26/02/2025
|
2,037.50p
|
2,034.25p
|
2,022.50p
|
2,026.50p
|
0
|
|
25/02/2025
|
2,037.50p
|
2,037.50p
|
2,014.25p
|
2,022.50p
|
0
|
|
24/02/2025
|
2,037.50p
|
2,039.00p
|
2,026.50p
|
2,030.50p
|
0
|
|
21/02/2025
|
2,037.50p
|
2,045.50p
|
2,030.75p
|
2,039.00p
|
0
|
|
20/02/2025
|
2,037.50p
|
2,052.75p
|
2,036.00p
|
2,040.25p
|
0
|
|
19/02/2025
|
2,037.50p
|
2,049.00p
|
2,027.50p
|
2,048.25p
|
0
|
|
18/02/2025
|
2,037.50p
|
2,039.50p
|
2,024.75p
|
2,027.50p
|
0
|
|
17/02/2025
|
2,037.50p
|
2,039.50p
|
2,027.25p
|
2,031.25p
|
0
|
|
14/02/2025
|
2,037.50p
|
2,048.50p
|
2,035.25p
|
2,039.50p
|
0
|
|
13/02/2025
|
2,037.50p
|
2,055.75p
|
2,038.75p
|
2,048.50p
|
0
|
|
12/02/2025
|
2,037.50p
|
2,064.75p
|
2,048.50p
|
2,050.75p
|
0
|
|
11/02/2025
|
2,037.50p
|
2,070.50p
|
2,054.00p
|
2,056.25p
|
0
|
|
10/02/2025
|
2,037.50p
|
2,062.75p
|
2,048.75p
|
2,055.75p
|
0
|
|
07/02/2025
|
2,037.50p
|
2,061.00p
|
2,045.50p
|
2,057.00p
|
0
|
|
06/02/2025
|
2,037.50p
|
2,065.75p
|
2,032.50p
|
2,032.50p
|
0
|
|
05/02/2025
|
2,037.50p
|
2,036.00p
|
2,017.50p
|
2,032.50p
|
0
|
|
04/02/2025
|
2,037.50p
|
2,048.25p
|
2,024.25p
|
2,032.00p
|
0
|
|
03/02/2025
|
2,037.50p
|
2,051.25p
|
2,030.25p
|
2,045.50p
|
0
|
|
31/01/2025
|
2,037.50p
|
2,059.75p
|
2,037.00p
|
2,051.00p
|
0
|
|
30/01/2025
|
2,037.50p
|
2,048.25p
|
2,032.00p
|
2,037.00p
|
0
|
|
29/01/2025
|
2,037.50p
|
2,051.50p
|
2,034.25p
|
2,045.75p
|
0
|
|
28/01/2025
|
2,037.50p
|
2,062.25p
|
2,038.75p
|
2,043.75p
|
0
|
|
27/01/2025
|
2,037.50p
|
2,042.50p
|
2,037.50p
|
2,042.50p
|
810
|
|
24/01/2025
|
2,016.50p
|
2,061.00p
|
2,036.25p
|
2,039.00p
|
0
|
|
23/01/2025
|
2,016.50p
|
2,067.00p
|
2,053.75p
|
2,060.75p
|
0
|
|
22/01/2025
|
2,016.50p
|
2,070.50p
|
2,052.75p
|
2,066.25p
|
0
|
|
21/01/2025
|
2,016.50p
|
2,063.50p
|
2,052.75p
|
2,057.25p
|
0
|
|
20/01/2025
|
2,016.50p
|
2,078.25p
|
2,037.00p
|
2,058.00p
|
0
|
|
17/01/2025
|
2,016.50p
|
2,077.50p
|
2,051.00p
|
2,071.25p
|
0
|
|
16/01/2025
|
2,016.50p
|
2,058.25p
|
2,039.25p
|
2,039.25p
|
0
|
|
15/01/2025
|
2,016.50p
|
2,043.75p
|
2,024.00p
|
2,039.25p
|
0
|
|
14/01/2025
|
2,016.50p
|
2,040.25p
|
2,017.75p
|
2,024.00p
|
0
|
|
13/01/2025
|
2,016.50p
|
2,020.50p
|
2,016.50p
|
2,020.50p
|
200
|
|
10/01/2025
|
2,031.00p
|
2,031.00p
|
2,019.50p
|
2,019.50p
|
5,082
|
|
09/01/2025
|
2,033.00p
|
2,033.00p
|
2,027.50p
|
2,027.50p
|
1,640
|
|
08/01/2025
|
2,016.00p
|
2,024.00p
|
1,997.45p
|
2,018.50p
|
0
|
|
07/01/2025
|
2,016.00p
|
2,009.35p
|
1,986.90p
|
2,005.10p
|
0
|
|
06/01/2025
|
2,016.00p
|
2,014.75p
|
1,999.40p
|
2,008.25p
|
0
|
|
03/01/2025
|
2,016.00p
|
2,013.50p
|
1,996.60p
|
2,010.00p
|
0
|
|
02/01/2025
|
2,016.00p
|
2,025.00p
|
1,985.60p
|
2,013.50p
|
0
|
|
01/01/2025
|
2,016.00p
|
1,986.60p
|
1,976.40p
|
1,985.60p
|
0
|
|
31/12/2024
|
2,016.00p
|
1,986.60p
|
1,976.40p
|
1,985.60p
|
0
|
|
30/12/2024
|
2,016.00p
|
1,994.30p
|
1,968.70p
|
1,985.10p
|
0
|
|
27/12/2024
|
2,016.00p
|
2,002.55p
|
1,969.20p
|
1,975.70p
|
0
|
|
26/12/2024
|
2,016.00p
|
2,006.00p
|
1,985.00p
|
2,002.55p
|
0
|
|
25/12/2024
|
2,016.00p
|
2,006.00p
|
1,985.00p
|
2,002.55p
|
0
|
|
24/12/2024
|
2,016.00p
|
2,006.00p
|
1,985.00p
|
2,002.55p
|
0
|
|
23/12/2024
|
2,016.00p
|
1,997.80p
|
1,975.50p
|
1,985.00p
|
0
|
|
20/12/2024
|
2,016.00p
|
1,984.30p
|
1,953.30p
|
1,983.10p
|
0
|
|
19/12/2024
|
2,016.00p
|
1,997.65p
|
1,955.90p
|
1,974.70p
|
0
|
|
18/12/2024
|
2,016.00p
|
2,007.00p
|
1,993.80p
|
1,997.65p
|
0
|
|
17/12/2024
|
2,016.00p
|
2,010.00p
|
1,991.35p
|
1,996.55p
|
0
|
|
16/12/2024
|
2,016.00p
|
2,024.75p
|
2,007.60p
|
2,010.00p
|
0
|
|
13/12/2024
|
2,016.00p
|
2,023.25p
|
2,012.75p
|
2,021.25p
|
0
|
|
12/12/2024
|
2,016.00p
|
2,016.00p
|
2,016.00p
|
2,016.00p
|
129
|
|
11/12/2024
|
1,973.90p
|
2,016.15p
|
2,004.75p
|
2,008.00p
|
0
|
|
10/12/2024
|
1,973.90p
|
2,010.25p
|
1,999.75p
|
2,007.50p
|
0
|
|
09/12/2024
|
1,973.90p
|
2,023.25p
|
2,000.25p
|
2,005.10p
|
0
|
|
06/12/2024
|
1,973.90p
|
2,028.25p
|
2,014.00p
|
2,018.50p
|
0
|
|
05/12/2024
|
1,973.90p
|
2,033.75p
|
2,011.50p
|
2,018.50p
|
0
|
|
04/12/2024
|
1,973.90p
|
2,042.00p
|
2,018.00p
|
2,026.25p
|
0
|
|
03/12/2024
|
1,973.90p
|
2,053.00p
|
2,032.50p
|
2,035.25p
|
0
|
|
02/12/2024
|
1,973.90p
|
2,051.00p
|
2,036.25p
|
2,041.75p
|
0
|