JPMorgan Etfs (Ireland) Icav Jpm Us Eq Premium Inc Ucits Etf Acc
(JEAI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,984.60p
|
2,015.25p
|
1,982.30p
|
1,983.40p
|
0
|
|
30/10/2025
|
1,984.60p
|
2,002.30p
|
1,949.70p
|
1,991.10p
|
0
|
|
29/10/2025
|
1,984.60p
|
2,011.15p
|
1,958.30p
|
1,977.70p
|
0
|
|
28/10/2025
|
1,984.60p
|
1,997.50p
|
1,965.05p
|
1,983.50p
|
0
|
|
27/10/2025
|
1,984.60p
|
2,003.90p
|
1,970.90p
|
1,981.80p
|
0
|
|
24/10/2025
|
1,984.60p
|
1,984.60p
|
1,984.50p
|
1,984.50p
|
91
|
|
23/10/2025
|
1,943.50p
|
1,976.30p
|
1,968.30p
|
1,972.50p
|
0
|
|
22/10/2025
|
1,943.50p
|
1,980.60p
|
1,969.00p
|
1,971.60p
|
0
|
|
21/10/2025
|
1,943.50p
|
1,972.70p
|
1,927.10p
|
1,969.00p
|
0
|
|
20/10/2025
|
1,943.50p
|
1,953.30p
|
1,936.30p
|
1,950.40p
|
0
|
|
17/10/2025
|
1,943.50p
|
1,941.50p
|
1,892.80p
|
1,936.30p
|
0
|
|
16/10/2025
|
1,943.50p
|
1,951.90p
|
1,938.50p
|
1,939.80p
|
0
|
|
15/10/2025
|
1,943.50p
|
1,962.70p
|
1,949.60p
|
1,951.90p
|
0
|
|
14/10/2025
|
1,943.50p
|
1,951.80p
|
1,943.50p
|
1,949.60p
|
0
|
|
13/10/2025
|
1,921.60p
|
1,957.10p
|
1,911.20p
|
1,943.50p
|
0
|
|
10/10/2025
|
1,921.60p
|
1,985.70p
|
1,925.00p
|
1,944.70p
|
0
|
|
09/10/2025
|
1,921.60p
|
1,979.30p
|
1,923.70p
|
1,960.70p
|
0
|
|
08/10/2025
|
1,921.60p
|
1,948.15p
|
1,914.20p
|
1,946.90p
|
0
|
|
07/10/2025
|
1,921.60p
|
1,949.50p
|
1,937.20p
|
1,941.90p
|
0
|
|
06/10/2025
|
1,921.60p
|
1,952.00p
|
1,936.50p
|
1,937.60p
|
0
|
|
03/10/2025
|
1,921.60p
|
1,944.60p
|
1,936.10p
|
1,939.80p
|
0
|
|
02/10/2025
|
1,921.60p
|
1,943.60p
|
1,929.30p
|
1,942.00p
|
0
|
|
01/10/2025
|
1,921.60p
|
1,933.40p
|
1,918.20p
|
1,933.20p
|
0
|
|
30/09/2025
|
1,921.60p
|
1,939.90p
|
1,926.30p
|
1,930.00p
|
0
|
|
29/09/2025
|
1,921.60p
|
1,938.50p
|
1,902.10p
|
1,932.10p
|
0
|
|
26/09/2025
|
1,921.60p
|
1,938.00p
|
1,926.30p
|
1,931.90p
|
0
|
|
25/09/2025
|
1,921.60p
|
1,938.80p
|
1,923.50p
|
1,932.60p
|
0
|
|
24/09/2025
|
1,921.60p
|
1,932.00p
|
1,915.30p
|
1,926.50p
|
0
|
|
23/09/2025
|
1,921.60p
|
1,921.60p
|
1,915.30p
|
1,915.30p
|
1,162
|
|
22/09/2025
|
1,894.60p
|
1,923.90p
|
1,916.10p
|
1,921.40p
|
0
|
|
19/09/2025
|
1,894.60p
|
1,928.00p
|
1,914.40p
|
1,921.60p
|
0
|
|
18/09/2025
|
1,894.60p
|
1,917.00p
|
1,899.10p
|
1,914.40p
|
0
|
|
17/09/2025
|
1,894.60p
|
1,899.10p
|
1,894.40p
|
1,899.10p
|
2,060
|
|
16/09/2025
|
1,918.60p
|
1,918.60p
|
1,893.20p
|
1,895.10p
|
0
|
|
15/09/2025
|
1,918.60p
|
1,942.30p
|
1,906.20p
|
1,908.70p
|
0
|
|
12/09/2025
|
1,918.60p
|
1,933.20p
|
1,917.80p
|
1,921.00p
|
0
|
|
11/09/2025
|
1,918.60p
|
1,953.20p
|
1,893.10p
|
1,925.70p
|
0
|
|
10/09/2025
|
1,918.60p
|
1,942.30p
|
1,890.40p
|
1,916.40p
|
0
|
|
09/09/2025
|
1,918.60p
|
1,934.60p
|
1,881.30p
|
1,912.10p
|
0
|
|
08/09/2025
|
1,918.60p
|
1,929.60p
|
1,905.20p
|
1,911.60p
|
0
|
|
05/09/2025
|
1,918.60p
|
1,951.70p
|
1,896.70p
|
1,913.60p
|
0
|
|
04/09/2025
|
1,918.60p
|
1,946.00p
|
1,893.40p
|
1,925.60p
|
0
|
|
03/09/2025
|
1,918.60p
|
1,957.20p
|
1,913.00p
|
1,915.30p
|
0
|
|
02/09/2025
|
1,918.60p
|
1,932.80p
|
1,911.70p
|
1,924.30p
|
0
|
|
01/09/2025
|
1,918.60p
|
1,940.80p
|
1,909.80p
|
1,915.50p
|
0
|
|
29/08/2025
|
1,918.60p
|
1,946.40p
|
1,903.60p
|
1,916.00p
|
0
|
|
28/08/2025
|
1,918.60p
|
1,918.60p
|
1,917.00p
|
1,917.00p
|
12
|
|
27/08/2025
|
1,933.80p
|
1,930.00p
|
1,891.40p
|
1,923.30p
|
0
|
|
26/08/2025
|
1,933.80p
|
1,923.00p
|
1,912.20p
|
1,914.00p
|
0
|
|
25/08/2025
|
1,933.80p
|
1,943.80p
|
1,895.10p
|
1,921.30p
|
0
|
|
22/08/2025
|
1,933.80p
|
1,943.80p
|
1,895.10p
|
1,921.30p
|
0
|
|
21/08/2025
|
1,933.80p
|
1,929.20p
|
1,915.50p
|
1,923.40p
|
0
|
|
20/08/2025
|
1,933.80p
|
1,924.90p
|
1,906.00p
|
1,920.30p
|
0
|
|
19/08/2025
|
1,933.80p
|
1,914.40p
|
1,900.50p
|
1,910.50p
|
0
|
|
18/08/2025
|
1,933.80p
|
1,904.30p
|
1,893.30p
|
1,903.50p
|
0
|
|
15/08/2025
|
1,933.80p
|
1,899.50p
|
1,888.00p
|
1,893.30p
|
0
|
|
14/08/2025
|
1,933.80p
|
1,916.40p
|
1,864.10p
|
1,891.90p
|
0
|
|
13/08/2025
|
1,933.80p
|
1,893.20p
|
1,882.90p
|
1,887.30p
|
0
|
|
12/08/2025
|
1,933.80p
|
1,913.70p
|
1,877.40p
|
1,887.70p
|
0
|
|
11/08/2025
|
1,933.80p
|
1,896.90p
|
1,884.00p
|
1,892.70p
|
0
|
|
08/08/2025
|
1,933.80p
|
1,933.80p
|
1,872.10p
|
1,884.70p
|
0
|
|
07/08/2025
|
1,933.80p
|
1,933.80p
|
1,866.90p
|
1,886.30p
|
0
|
|
06/08/2025
|
1,933.80p
|
1,933.80p
|
1,894.50p
|
1,898.90p
|
0
|
|
05/08/2025
|
1,933.80p
|
1,939.00p
|
1,903.90p
|
1,906.00p
|
0
|
|
04/08/2025
|
1,933.80p
|
1,929.30p
|
1,896.90p
|
1,908.80p
|
0
|
|
01/08/2025
|
1,933.80p
|
1,946.90p
|
1,894.90p
|
1,901.80p
|
0
|
|
31/07/2025
|
1,933.80p
|
1,943.40p
|
1,928.90p
|
1,928.70p
|
0
|
|
30/07/2025
|
1,933.80p
|
1,932.30p
|
1,897.30p
|
1,928.90p
|
0
|
|
29/07/2025
|
1,933.80p
|
1,933.80p
|
1,927.90p
|
1,927.90p
|
175
|
|
28/07/2025
|
1,906.80p
|
1,929.30p
|
1,912.00p
|
1,919.60p
|
0
|
|
25/07/2025
|
1,906.80p
|
1,921.30p
|
1,896.30p
|
1,912.00p
|
0
|
|
24/07/2025
|
1,906.80p
|
1,912.70p
|
1,880.60p
|
1,900.10p
|
0
|
|
23/07/2025
|
1,906.80p
|
1,906.80p
|
1,880.70p
|
1,893.40p
|
0
|
|
22/07/2025
|
1,906.80p
|
1,916.60p
|
1,889.80p
|
1,897.80p
|
0
|
|
21/07/2025
|
1,906.80p
|
1,933.30p
|
1,891.00p
|
1,898.60p
|
0
|
|
18/07/2025
|
1,906.80p
|
1,906.80p
|
1,903.30p
|
1,903.30p
|
431
|
|
17/07/2025
|
1,880.40p
|
1,928.90p
|
1,883.30p
|
1,905.50p
|
0
|
|
16/07/2025
|
1,880.40p
|
1,906.20p
|
1,878.50p
|
1,883.30p
|
0
|
|
15/07/2025
|
1,880.40p
|
1,928.10p
|
1,890.10p
|
1,906.20p
|
0
|
|
14/07/2025
|
1,880.40p
|
1,897.80p
|
1,866.30p
|
1,895.00p
|
0
|
|
11/07/2025
|
1,880.40p
|
1,898.60p
|
1,880.60p
|
1,890.20p
|
0
|
|
10/07/2025
|
1,880.40p
|
1,897.10p
|
1,868.40p
|
1,892.70p
|
0
|
|
09/07/2025
|
1,880.40p
|
1,880.40p
|
1,876.30p
|
1,876.30p
|
676
|
|
08/07/2025
|
1,870.20p
|
1,901.60p
|
1,859.00p
|
1,885.80p
|
0
|
|
07/07/2025
|
1,870.20p
|
1,909.70p
|
1,870.10p
|
1,875.50p
|
0
|
|
04/07/2025
|
1,870.20p
|
1,880.30p
|
1,868.90p
|
1,877.30p
|
0
|
|
03/07/2025
|
1,870.20p
|
1,885.90p
|
1,862.50p
|
1,868.90p
|
0
|
|
02/07/2025
|
1,870.20p
|
1,871.60p
|
1,870.20p
|
1,871.60p
|
502
|
|
01/07/2025
|
1,850.80p
|
1,862.30p
|
1,840.10p
|
1,860.90p
|
0
|
|
30/06/2025
|
1,850.80p
|
1,850.80p
|
1,847.80p
|
1,847.80p
|
1,525
|
|
27/06/2025
|
1,845.60p
|
1,843.40p
|
1,826.10p
|
1,836.80p
|
0
|
|
26/06/2025
|
1,845.60p
|
1,846.50p
|
1,825.60p
|
1,830.40p
|
0
|
|
25/06/2025
|
1,845.60p
|
1,857.80p
|
1,839.40p
|
1,846.50p
|
0
|
|
24/06/2025
|
1,845.60p
|
1,869.90p
|
1,820.90p
|
1,839.40p
|
0
|
|
23/06/2025
|
1,845.60p
|
1,883.50p
|
1,839.20p
|
1,842.90p
|
0
|
|
20/06/2025
|
1,845.60p
|
1,871.30p
|
1,825.10p
|
1,855.00p
|
0
|
|
19/06/2025
|
1,845.60p
|
1,874.50p
|
1,829.80p
|
1,849.60p
|
0
|
|
18/06/2025
|
1,845.60p
|
1,857.40p
|
1,846.70p
|
1,852.30p
|
0
|
|
17/06/2025
|
1,845.60p
|
1,860.60p
|
1,842.30p
|
1,856.90p
|
0
|
|
16/06/2025
|
1,845.60p
|
1,845.60p
|
1,842.30p
|
1,842.30p
|
7
|
|
13/06/2025
|
1,856.00p
|
1,856.00p
|
1,847.60p
|
1,847.60p
|
800
|
|
12/06/2025
|
1,861.00p
|
1,853.60p
|
1,837.00p
|
1,847.40p
|
0
|
|
11/06/2025
|
1,861.00p
|
1,864.70p
|
1,843.40p
|
1,853.30p
|
0
|
|
10/06/2025
|
1,861.00p
|
1,861.00p
|
1,852.20p
|
1,852.20p
|
800
|
|
09/06/2025
|
1,854.20p
|
1,854.20p
|
1,842.30p
|
1,842.30p
|
4,462
|
|
06/06/2025
|
1,835.00p
|
1,851.10p
|
1,834.10p
|
1,846.70p
|
0
|
|
05/06/2025
|
1,835.00p
|
1,838.40p
|
1,819.70p
|
1,835.90p
|
0
|
|
04/06/2025
|
1,835.00p
|
1,842.60p
|
1,831.80p
|
1,835.90p
|
0
|
|
03/06/2025
|
1,835.00p
|
1,838.20p
|
1,831.80p
|
1,831.80p
|
1,221
|
|
02/06/2025
|
1,836.80p
|
1,836.80p
|
1,811.90p
|
1,820.70p
|
0
|
|
30/05/2025
|
1,836.80p
|
1,836.80p
|
1,836.80p
|
1,836.80p
|
123
|
|
29/05/2025
|
1,828.40p
|
1,842.90p
|
1,825.80p
|
1,829.30p
|
0
|
|
28/05/2025
|
1,828.40p
|
1,840.50p
|
1,819.10p
|
1,831.50p
|
0
|
|
27/05/2025
|
1,828.40p
|
1,821.20p
|
1,804.70p
|
1,819.10p
|
0
|
|
26/05/2025
|
1,828.40p
|
1,832.00p
|
1,816.70p
|
1,816.70p
|
4,400
|
|
23/05/2025
|
1,828.40p
|
1,832.00p
|
1,816.70p
|
1,816.70p
|
4,400
|
|
22/05/2025
|
1,861.80p
|
1,844.80p
|
1,828.00p
|
1,830.10p
|
0
|
|
21/05/2025
|
1,861.80p
|
1,860.20p
|
1,841.50p
|
1,844.30p
|
0
|
|
20/05/2025
|
1,861.80p
|
1,867.50p
|
1,856.00p
|
1,860.20p
|
0
|
|
19/05/2025
|
1,861.80p
|
1,861.80p
|
1,859.10p
|
1,859.10p
|
12
|
|
16/05/2025
|
1,865.00p
|
1,868.40p
|
1,865.00p
|
1,868.40p
|
474
|
|
15/05/2025
|
1,803.40p
|
1,860.60p
|
1,847.80p
|
1,858.00p
|
0
|
|
14/05/2025
|
1,803.40p
|
1,868.80p
|
1,852.20p
|
1,854.50p
|
0
|
|
13/05/2025
|
1,803.40p
|
1,881.60p
|
1,866.70p
|
1,868.80p
|
0
|
|
12/05/2025
|
1,803.40p
|
1,886.90p
|
1,848.40p
|
1,876.50p
|
0
|
|
09/05/2025
|
1,803.40p
|
1,856.70p
|
1,845.40p
|
1,848.40p
|
0
|
|
08/05/2025
|
1,803.40p
|
1,861.90p
|
1,839.70p
|
1,853.10p
|
0
|
|
07/05/2025
|
1,803.40p
|
1,842.50p
|
1,829.50p
|
1,839.70p
|
0
|
|
06/05/2025
|
1,803.40p
|
1,846.70p
|
1,818.70p
|
1,830.70p
|
0
|
|
05/05/2025
|
1,803.40p
|
1,846.90p
|
1,829.10p
|
1,842.70p
|
0
|
|
02/05/2025
|
1,803.40p
|
1,846.90p
|
1,829.10p
|
1,842.70p
|
0
|