Market data

Select a section

JPMorgan Etfs (Ireland) Icav Jpm Us Eq Premium Inc Ucits Etf Acc

(JEAI)
Sector: n/a
2,039.00p
-1.25p -0.06
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 2,037.50p 2,045.50p 2,030.75p 2,039.00p 0
20/02/2025 2,037.50p 2,052.75p 2,036.00p 2,040.25p 0
19/02/2025 2,037.50p 2,049.00p 2,027.50p 2,048.25p 0
18/02/2025 2,037.50p 2,039.50p 2,024.75p 2,027.50p 0
17/02/2025 2,037.50p 2,039.50p 2,027.25p 2,031.25p 0
14/02/2025 2,037.50p 2,048.50p 2,035.25p 2,039.50p 0
13/02/2025 2,037.50p 2,055.75p 2,038.75p 2,048.50p 0
12/02/2025 2,037.50p 2,064.75p 2,048.50p 2,050.75p 0
11/02/2025 2,037.50p 2,070.50p 2,054.00p 2,056.25p 0
10/02/2025 2,037.50p 2,062.75p 2,048.75p 2,055.75p 0
07/02/2025 2,037.50p 2,061.00p 2,045.50p 2,057.00p 0
06/02/2025 2,037.50p 2,065.75p 2,032.50p 2,032.50p 0
05/02/2025 2,037.50p 2,036.00p 2,017.50p 2,032.50p 0
04/02/2025 2,037.50p 2,048.25p 2,024.25p 2,032.00p 0
03/02/2025 2,037.50p 2,051.25p 2,030.25p 2,045.50p 0
31/01/2025 2,037.50p 2,059.75p 2,037.00p 2,051.00p 0
30/01/2025 2,037.50p 2,048.25p 2,032.00p 2,037.00p 0
29/01/2025 2,037.50p 2,051.50p 2,034.25p 2,045.75p 0
28/01/2025 2,037.50p 2,062.25p 2,038.75p 2,043.75p 0
27/01/2025 2,037.50p 2,042.50p 2,037.50p 2,042.50p 810
24/01/2025 2,016.50p 2,061.00p 2,036.25p 2,039.00p 0
23/01/2025 2,016.50p 2,067.00p 2,053.75p 2,060.75p 0
22/01/2025 2,016.50p 2,070.50p 2,052.75p 2,066.25p 0
21/01/2025 2,016.50p 2,063.50p 2,052.75p 2,057.25p 0
20/01/2025 2,016.50p 2,078.25p 2,037.00p 2,058.00p 0
17/01/2025 2,016.50p 2,077.50p 2,051.00p 2,071.25p 0
16/01/2025 2,016.50p 2,058.25p 2,039.25p 2,039.25p 0
15/01/2025 2,016.50p 2,043.75p 2,024.00p 2,039.25p 0
14/01/2025 2,016.50p 2,040.25p 2,017.75p 2,024.00p 0
13/01/2025 2,016.50p 2,020.50p 2,016.50p 2,020.50p 200
10/01/2025 2,031.00p 2,031.00p 2,019.50p 2,019.50p 5,082
09/01/2025 2,033.00p 2,033.00p 2,027.50p 2,027.50p 1,640
08/01/2025 2,016.00p 2,024.00p 1,997.45p 2,018.50p 0
07/01/2025 2,016.00p 2,009.35p 1,986.90p 2,005.10p 0
06/01/2025 2,016.00p 2,014.75p 1,999.40p 2,008.25p 0
03/01/2025 2,016.00p 2,013.50p 1,996.60p 2,010.00p 0
02/01/2025 2,016.00p 2,025.00p 1,985.60p 2,013.50p 0
01/01/2025 2,016.00p 1,986.60p 1,976.40p 1,985.60p 0
31/12/2024 2,016.00p 1,986.60p 1,976.40p 1,985.60p 0
30/12/2024 2,016.00p 1,994.30p 1,968.70p 1,985.10p 0
27/12/2024 2,016.00p 2,002.55p 1,969.20p 1,975.70p 0
26/12/2024 2,016.00p 2,006.00p 1,985.00p 2,002.55p 0
25/12/2024 2,016.00p 2,006.00p 1,985.00p 2,002.55p 0
24/12/2024 2,016.00p 2,006.00p 1,985.00p 2,002.55p 0
23/12/2024 2,016.00p 1,997.80p 1,975.50p 1,985.00p 0
20/12/2024 2,016.00p 1,984.30p 1,953.30p 1,983.10p 0
19/12/2024 2,016.00p 1,997.65p 1,955.90p 1,974.70p 0
18/12/2024 2,016.00p 2,007.00p 1,993.80p 1,997.65p 0
17/12/2024 2,016.00p 2,010.00p 1,991.35p 1,996.55p 0
16/12/2024 2,016.00p 2,024.75p 2,007.60p 2,010.00p 0
13/12/2024 2,016.00p 2,023.25p 2,012.75p 2,021.25p 0
12/12/2024 2,016.00p 2,016.00p 2,016.00p 2,016.00p 129
11/12/2024 1,973.90p 2,016.15p 2,004.75p 2,008.00p 0
10/12/2024 1,973.90p 2,010.25p 1,999.75p 2,007.50p 0
09/12/2024 1,973.90p 2,023.25p 2,000.25p 2,005.10p 0
06/12/2024 1,973.90p 2,028.25p 2,014.00p 2,018.50p 0
05/12/2024 1,973.90p 2,033.75p 2,011.50p 2,018.50p 0
04/12/2024 1,973.90p 2,042.00p 2,018.00p 2,026.25p 0
03/12/2024 1,973.90p 2,053.00p 2,032.50p 2,035.25p 0
02/12/2024 1,973.90p 2,051.00p 2,036.25p 2,041.75p 0

Market data

Select a section