JPMorgan Etfs (Ireland) Icav Jpm Nasdaq Eq Premium Inc Ucits Etf Acc
(JEAQ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,172.50p
|
2,252.25p
|
2,230.50p
|
2,235.25p
|
0
|
|
30/10/2025
|
2,172.50p
|
2,243.00p
|
2,212.50p
|
2,237.75p
|
0
|
|
29/10/2025
|
2,172.50p
|
2,233.00p
|
2,214.25p
|
2,226.25p
|
0
|
|
27/10/2025
|
2,172.50p
|
2,209.00p
|
2,195.00p
|
2,202.75p
|
0
|
|
24/10/2025
|
2,172.50p
|
2,195.00p
|
2,179.70p
|
2,195.00p
|
241
|
|
23/10/2025
|
2,172.50p
|
2,171.50p
|
2,148.25p
|
2,169.75p
|
0
|
|
22/10/2025
|
2,172.50p
|
2,175.25p
|
2,143.50p
|
2,148.25p
|
0
|
|
21/10/2025
|
2,172.50p
|
2,172.50p
|
2,158.00p
|
2,158.00p
|
1
|
|
20/10/2025
|
2,135.75p
|
2,154.75p
|
2,119.50p
|
2,152.25p
|
0
|
|
17/10/2025
|
2,135.75p
|
2,132.25p
|
2,093.25p
|
2,119.50p
|
0
|
|
16/10/2025
|
2,135.75p
|
2,140.25p
|
2,129.00p
|
2,132.25p
|
0
|
|
15/10/2025
|
2,135.75p
|
2,152.75p
|
2,131.75p
|
2,139.25p
|
0
|
|
14/10/2025
|
2,135.75p
|
2,136.25p
|
2,130.75p
|
2,133.00p
|
0
|
|
13/10/2025
|
2,130.00p
|
2,140.50p
|
2,124.25p
|
2,135.75p
|
0
|
|
10/10/2025
|
2,130.00p
|
2,132.75p
|
2,127.50p
|
2,132.75p
|
7,200
|
|
09/10/2025
|
2,102.50p
|
2,157.50p
|
2,137.75p
|
2,156.00p
|
0
|
|
08/10/2025
|
2,102.50p
|
2,137.75p
|
2,128.35p
|
2,137.75p
|
6,426
|
|
07/10/2025
|
2,102.50p
|
2,137.25p
|
2,118.00p
|
2,124.75p
|
0
|
|
06/10/2025
|
2,102.50p
|
2,132.75p
|
2,116.25p
|
2,123.75p
|
0
|
|
03/10/2025
|
2,102.50p
|
2,119.00p
|
2,116.57p
|
2,119.00p
|
1,106
|
|
02/10/2025
|
2,102.50p
|
2,124.50p
|
2,105.75p
|
2,123.00p
|
0
|
|
01/10/2025
|
2,102.50p
|
2,108.00p
|
2,091.75p
|
2,106.00p
|
0
|
|
30/09/2025
|
2,102.50p
|
2,113.00p
|
2,101.50p
|
2,106.50p
|
0
|
|
29/09/2025
|
2,102.50p
|
2,116.75p
|
2,103.00p
|
2,111.50p
|
0
|
|
26/09/2025
|
2,102.50p
|
2,121.00p
|
2,099.75p
|
2,103.00p
|
0
|
|
25/09/2025
|
2,102.50p
|
2,111.75p
|
2,091.75p
|
2,108.75p
|
0
|
|
24/09/2025
|
2,102.50p
|
2,106.00p
|
2,091.25p
|
2,098.50p
|
0
|
|
23/09/2025
|
2,102.50p
|
2,102.50p
|
2,093.50p
|
2,093.50p
|
14
|
|
22/09/2025
|
2,066.50p
|
2,098.75p
|
2,088.75p
|
2,098.00p
|
0
|
|
19/09/2025
|
2,066.50p
|
2,091.50p
|
2,090.85p
|
2,091.50p
|
479
|
|
18/09/2025
|
2,066.50p
|
2,079.25p
|
2,066.50p
|
2,079.25p
|
121
|
|
17/09/2025
|
2,047.50p
|
2,063.50p
|
2,045.50p
|
2,051.75p
|
0
|
|
16/09/2025
|
2,060.00p
|
2,064.00p
|
2,057.50p
|
2,057.50p
|
681
|
|
15/09/2025
|
2,047.50p
|
2,065.50p
|
2,057.00p
|
2,065.50p
|
382
|
|
12/09/2025
|
2,047.50p
|
2,067.75p
|
2,051.75p
|
2,060.75p
|
0
|
|
11/09/2025
|
2,047.50p
|
2,087.50p
|
2,049.20p
|
2,054.75p
|
0
|
|
10/09/2025
|
2,047.50p
|
2,062.75p
|
2,030.45p
|
2,055.00p
|
0
|
|
09/09/2025
|
2,047.50p
|
2,047.50p
|
2,046.75p
|
2,046.75p
|
3
|
|
08/09/2025
|
2,025.50p
|
2,050.50p
|
2,034.75p
|
2,047.50p
|
0
|
|
05/09/2025
|
2,025.50p
|
2,051.96p
|
2,034.75p
|
2,034.75p
|
1,253
|
|
04/09/2025
|
2,025.50p
|
2,041.08p
|
2,039.06p
|
2,039.25p
|
1,522
|
|
02/09/2025
|
2,025.50p
|
2,029.50p
|
2,009.00p
|
2,014.50p
|
0
|
|
01/09/2025
|
2,025.50p
|
2,018.00p
|
2,017.95p
|
2,018.00p
|
4,955
|
|
29/08/2025
|
2,025.50p
|
2,025.50p
|
2,021.00p
|
2,021.00p
|
2,730
|
|
28/08/2025
|
2,011.50p
|
2,037.50p
|
2,019.25p
|
2,032.25p
|
0
|
|
27/08/2025
|
2,011.50p
|
2,038.75p
|
2,023.25p
|
2,030.75p
|
0
|
|
26/08/2025
|
2,011.50p
|
2,025.25p
|
2,016.75p
|
2,023.25p
|
0
|
|
25/08/2025
|
2,011.50p
|
2,023.00p
|
2,007.50p
|
2,016.75p
|
2,463
|
|
22/08/2025
|
2,011.50p
|
2,023.00p
|
2,007.50p
|
2,016.75p
|
2,463
|
|
21/08/2025
|
1,995.80p
|
2,014.25p
|
1,995.10p
|
2,008.25p
|
0
|
|
20/08/2025
|
1,995.80p
|
1,997.35p
|
1,988.40p
|
1,997.35p
|
3,971
|
|
19/08/2025
|
2,015.00p
|
2,029.75p
|
2,013.75p
|
2,018.00p
|
0
|
|
18/08/2025
|
2,015.00p
|
2,024.75p
|
2,014.00p
|
2,022.50p
|
0
|
|
15/08/2025
|
2,015.00p
|
2,025.75p
|
2,010.75p
|
2,014.00p
|
0
|
|
14/08/2025
|
2,015.00p
|
2,019.75p
|
2,004.35p
|
2,016.75p
|
0
|
|
13/08/2025
|
2,015.00p
|
2,022.75p
|
2,004.30p
|
2,012.75p
|
0
|
|
12/08/2025
|
2,015.00p
|
2,040.75p
|
2,007.10p
|
2,015.00p
|
0
|
|
11/08/2025
|
2,015.00p
|
2,024.50p
|
2,011.75p
|
2,023.75p
|
0
|
|
08/08/2025
|
2,015.00p
|
2,015.00p
|
2,014.50p
|
2,014.50p
|
45,080
|
|
07/08/2025
|
2,038.50p
|
2,038.50p
|
1,991.50p
|
2,009.25p
|
0
|
|
06/08/2025
|
2,038.50p
|
2,038.50p
|
1,996.40p
|
2,006.75p
|
0
|
|
05/08/2025
|
2,038.50p
|
2,027.75p
|
2,000.05p
|
2,003.75p
|
0
|
|
04/08/2025
|
2,038.50p
|
2,012.50p
|
1,986.60p
|
2,009.75p
|
0
|
|
01/08/2025
|
2,038.50p
|
2,056.00p
|
1,983.20p
|
1,983.20p
|
19,745
|
|
31/07/2025
|
2,037.50p
|
2,045.25p
|
2,019.55p
|
2,033.25p
|
2,110
|
|
30/07/2025
|
2,005.00p
|
2,018.00p
|
2,011.05p
|
2,018.00p
|
213
|
|
29/07/2025
|
2,005.00p
|
2,021.30p
|
2,011.75p
|
2,011.75p
|
247
|
|
28/07/2025
|
2,005.00p
|
2,005.00p
|
1,999.65p
|
1,999.65p
|
5,616
|
|
25/07/2025
|
1,976.40p
|
1,997.00p
|
1,980.70p
|
1,991.00p
|
0
|
|
24/07/2025
|
1,976.40p
|
1,980.90p
|
1,962.60p
|
1,974.70p
|
0
|
|
23/07/2025
|
1,976.40p
|
1,970.90p
|
1,958.20p
|
1,960.80p
|
0
|
|
22/07/2025
|
1,976.40p
|
1,982.40p
|
1,965.10p
|
1,968.20p
|
0
|
|
21/07/2025
|
1,976.40p
|
1,976.40p
|
1,975.80p
|
1,975.80p
|
33
|
|
18/07/2025
|
1,973.80p
|
1,987.10p
|
1,972.40p
|
1,976.80p
|
0
|
|
17/07/2025
|
1,973.80p
|
1,989.35p
|
1,964.20p
|
1,982.20p
|
0
|
|
16/07/2025
|
1,973.80p
|
1,993.25p
|
1,945.30p
|
1,964.20p
|
0
|
|
15/07/2025
|
1,973.80p
|
1,985.60p
|
1,973.80p
|
1,985.60p
|
4,887
|
|
14/07/2025
|
1,948.80p
|
1,972.50p
|
1,953.40p
|
1,966.10p
|
0
|
|
11/07/2025
|
1,948.80p
|
1,958.80p
|
1,942.10p
|
1,954.90p
|
0
|
|
10/07/2025
|
1,948.80p
|
1,948.80p
|
1,946.50p
|
1,946.50p
|
600
|
|
09/07/2025
|
1,929.40p
|
1,946.90p
|
1,933.30p
|
1,941.30p
|
0
|
|
08/07/2025
|
1,929.40p
|
1,944.60p
|
1,927.90p
|
1,937.60p
|
0
|
|
07/07/2025
|
1,929.40p
|
1,929.40p
|
1,926.10p
|
1,926.10p
|
15
|
|
04/07/2025
|
1,919.60p
|
1,919.60p
|
1,919.60p
|
1,919.60p
|
1,890
|
|
03/07/2025
|
1,894.00p
|
1,938.20p
|
1,919.00p
|
1,930.20p
|
0
|
|
02/07/2025
|
1,894.00p
|
1,931.40p
|
1,894.00p
|
1,925.20p
|
0
|
|
01/07/2025
|
1,894.00p
|
1,894.00p
|
1,894.00p
|
1,894.00p
|
2,549
|
|
30/06/2025
|
1,911.60p
|
1,917.60p
|
1,904.80p
|
1,909.10p
|
0
|
|
27/06/2025
|
1,911.60p
|
1,911.60p
|
1,911.60p
|
1,911.60p
|
4,807
|
|
26/06/2025
|
1,903.20p
|
1,903.20p
|
1,894.20p
|
1,894.20p
|
4
|
|
25/06/2025
|
1,900.20p
|
1,914.60p
|
1,898.00p
|
1,903.10p
|
0
|
|
24/06/2025
|
1,900.20p
|
1,900.20p
|
1,898.00p
|
1,898.00p
|
150
|
|
23/06/2025
|
1,882.20p
|
1,902.70p
|
1,872.60p
|
1,890.10p
|
0
|
|
20/06/2025
|
1,882.20p
|
1,897.90p
|
1,879.40p
|
1,885.50p
|
0
|
|
19/06/2025
|
1,882.20p
|
1,893.70p
|
1,875.10p
|
1,880.50p
|
0
|
|
18/06/2025
|
1,882.20p
|
1,899.20p
|
1,888.40p
|
1,893.60p
|
0
|
|
17/06/2025
|
1,882.20p
|
1,890.00p
|
1,875.30p
|
1,889.50p
|
0
|
|
16/06/2025
|
1,882.20p
|
1,882.20p
|
1,880.80p
|
1,880.80p
|
4
|
|
13/06/2025
|
1,874.00p
|
1,878.90p
|
1,860.20p
|
1,869.60p
|
0
|
|
12/06/2025
|
1,874.00p
|
1,884.40p
|
1,864.20p
|
1,874.90p
|
0
|
|
11/06/2025
|
1,874.00p
|
1,897.70p
|
1,881.50p
|
1,884.40p
|
0
|
|
10/06/2025
|
1,874.00p
|
1,887.90p
|
1,872.60p
|
1,881.50p
|
0
|
|
09/06/2025
|
1,874.00p
|
1,878.40p
|
1,868.10p
|
1,872.60p
|
0
|
|
06/06/2025
|
1,874.00p
|
1,877.50p
|
1,858.00p
|
1,873.50p
|
0
|
|
05/06/2025
|
1,874.00p
|
1,870.00p
|
1,856.50p
|
1,865.50p
|
0
|
|
04/06/2025
|
1,874.00p
|
1,873.10p
|
1,852.30p
|
1,863.20p
|
0
|
|
03/06/2025
|
1,874.00p
|
1,864.70p
|
1,849.30p
|
1,863.60p
|
0
|
|
02/06/2025
|
1,874.00p
|
1,856.70p
|
1,841.40p
|
1,849.30p
|
0
|
|
30/05/2025
|
1,874.00p
|
1,860.10p
|
1,845.10p
|
1,856.70p
|
0
|
|
29/05/2025
|
1,874.00p
|
1,873.60p
|
1,854.60p
|
1,859.60p
|
0
|
|
28/05/2025
|
1,874.00p
|
1,866.50p
|
1,850.10p
|
1,862.30p
|
0
|
|
27/05/2025
|
1,874.00p
|
1,850.90p
|
1,835.20p
|
1,850.10p
|
0
|
|
26/05/2025
|
1,874.00p
|
1,850.00p
|
1,825.30p
|
1,835.20p
|
0
|
|
23/05/2025
|
1,874.00p
|
1,850.00p
|
1,825.30p
|
1,835.20p
|
0
|
|
22/05/2025
|
1,874.00p
|
1,856.50p
|
1,840.80p
|
1,850.00p
|
0
|
|
21/05/2025
|
1,874.00p
|
1,866.50p
|
1,850.60p
|
1,856.50p
|
0
|
|
20/05/2025
|
1,874.00p
|
1,873.60p
|
1,865.00p
|
1,866.50p
|
0
|
|
19/05/2025
|
1,874.00p
|
1,874.00p
|
1,867.60p
|
1,867.60p
|
10
|
|
16/05/2025
|
1,877.00p
|
1,885.80p
|
1,870.70p
|
1,880.70p
|
0
|
|
15/05/2025
|
1,877.00p
|
1,879.10p
|
1,868.10p
|
1,877.70p
|
0
|
|
14/05/2025
|
1,877.00p
|
1,877.00p
|
1,875.30p
|
1,875.30p
|
334
|
|
13/05/2025
|
1,889.80p
|
1,882.90p
|
1,870.50p
|
1,874.70p
|
0
|
|
12/05/2025
|
1,889.80p
|
1,889.80p
|
1,882.00p
|
1,882.00p
|
28
|
|
09/05/2025
|
1,842.00p
|
1,860.30p
|
1,842.30p
|
1,846.50p
|
0
|
|
08/05/2025
|
1,842.00p
|
1,860.80p
|
1,831.90p
|
1,849.80p
|
0
|
|
07/05/2025
|
1,842.00p
|
1,839.90p
|
1,828.00p
|
1,831.90p
|
0
|
|
06/05/2025
|
1,842.00p
|
1,841.10p
|
1,814.60p
|
1,828.00p
|
0
|
|
05/05/2025
|
1,842.00p
|
1,842.00p
|
1,841.10p
|
1,841.10p
|
50
|