JPMorgan Etfs (Ireland) Icav Jpm Nasdaq Eq Premium Inc Ucits Etf Acc
(JEAQ)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,735.40p
|
1,735.40p
|
1,731.60p
|
1,731.60p
|
2
|
|
03/04/2025
|
1,806.40p
|
1,806.40p
|
1,781.50p
|
1,781.50p
|
890
|
|
02/04/2025
|
1,859.60p
|
1,875.30p
|
1,844.60p
|
1,873.70p
|
0
|
|
01/04/2025
|
1,859.60p
|
1,868.70p
|
1,859.60p
|
1,868.70p
|
414
|
|
31/03/2025
|
1,911.60p
|
1,862.00p
|
1,813.50p
|
1,836.60p
|
0
|
|
28/03/2025
|
1,911.60p
|
1,903.40p
|
1,860.60p
|
1,862.00p
|
0
|
|
27/03/2025
|
1,911.60p
|
1,911.60p
|
1,903.40p
|
1,903.40p
|
1
|
|
26/03/2025
|
1,925.20p
|
1,925.20p
|
1,922.00p
|
1,922.00p
|
20
|
|
25/03/2025
|
1,935.80p
|
1,936.50p
|
1,924.50p
|
1,932.30p
|
0
|
|
24/03/2025
|
1,935.80p
|
1,935.80p
|
1,935.80p
|
1,935.80p
|
55
|
|
21/03/2025
|
1,875.40p
|
1,892.00p
|
1,867.50p
|
1,891.20p
|
0
|
|
20/03/2025
|
1,875.40p
|
1,902.40p
|
1,875.40p
|
1,885.70p
|
0
|
|
19/03/2025
|
1,875.40p
|
1,881.60p
|
1,875.40p
|
1,881.60p
|
2,700
|
|
18/03/2025
|
1,870.80p
|
1,891.90p
|
1,858.60p
|
1,866.20p
|
0
|
|
17/03/2025
|
1,870.80p
|
1,894.10p
|
1,874.40p
|
1,878.20p
|
0
|
|
14/03/2025
|
1,870.80p
|
1,889.20p
|
1,849.40p
|
1,882.90p
|
0
|
|
13/03/2025
|
1,870.80p
|
1,870.80p
|
1,849.40p
|
1,849.40p
|
1
|
|
12/03/2025
|
2,079.50p
|
1,891.20p
|
1,854.40p
|
1,877.40p
|
0
|
|
11/03/2025
|
2,079.50p
|
1,878.00p
|
1,847.90p
|
1,854.40p
|
0
|
|
10/03/2025
|
2,079.50p
|
1,926.80p
|
1,870.30p
|
1,878.00p
|
0
|
|
07/03/2025
|
2,079.50p
|
1,951.60p
|
1,900.90p
|
1,900.90p
|
0
|
|
06/03/2025
|
2,079.50p
|
1,966.60p
|
1,939.60p
|
1,951.60p
|
0
|
|
05/03/2025
|
2,079.50p
|
1,979.10p
|
1,941.70p
|
1,946.60p
|
0
|
|
04/03/2025
|
2,079.50p
|
2,079.50p
|
1,951.90p
|
1,956.70p
|
0
|
|
03/03/2025
|
2,079.50p
|
2,056.50p
|
2,010.65p
|
2,026.25p
|
0
|
|
28/02/2025
|
2,079.50p
|
2,053.50p
|
2,002.00p
|
2,023.50p
|
0
|
|
27/02/2025
|
2,079.50p
|
2,079.50p
|
2,053.50p
|
2,053.50p
|
2,864
|
|
26/02/2025
|
2,070.00p
|
2,070.00p
|
2,065.75p
|
2,065.75p
|
774
|
|
25/02/2025
|
2,122.00p
|
2,122.00p
|
2,038.25p
|
2,042.00p
|
0
|
|
24/02/2025
|
2,122.00p
|
2,120.50p
|
2,083.50p
|
2,094.50p
|
0
|
|
21/02/2025
|
2,122.00p
|
2,130.00p
|
2,111.00p
|
2,120.50p
|
0
|
|
20/02/2025
|
2,122.00p
|
2,122.00p
|
2,119.00p
|
2,119.00p
|
1,560
|
|
19/02/2025
|
2,132.50p
|
2,136.50p
|
2,125.00p
|
2,136.25p
|
0
|
|
18/02/2025
|
2,132.50p
|
2,134.50p
|
2,122.25p
|
2,128.00p
|
0
|
|
17/02/2025
|
2,132.50p
|
2,132.00p
|
2,122.00p
|
2,128.00p
|
0
|
|
14/02/2025
|
2,132.50p
|
2,130.50p
|
2,116.00p
|
2,122.00p
|
0
|
|
13/02/2025
|
2,132.50p
|
2,138.25p
|
2,120.50p
|
2,130.00p
|
0
|
|
12/02/2025
|
2,132.50p
|
2,137.75p
|
2,123.25p
|
2,128.50p
|
0
|
|
11/02/2025
|
2,132.50p
|
2,148.00p
|
2,134.75p
|
2,137.75p
|
0
|
|
10/02/2025
|
2,132.50p
|
2,147.50p
|
2,124.25p
|
2,143.00p
|
0
|
|
07/02/2025
|
2,132.50p
|
2,135.50p
|
2,121.50p
|
2,127.75p
|
0
|
|
06/02/2025
|
2,132.50p
|
2,132.50p
|
2,125.25p
|
2,099.75p
|
450
|
|
05/02/2025
|
2,094.00p
|
2,105.75p
|
2,084.00p
|
2,099.75p
|
0
|
|
04/02/2025
|
2,094.00p
|
2,108.25p
|
2,092.50p
|
2,098.75p
|
0
|
|
03/02/2025
|
2,094.00p
|
2,098.75p
|
2,089.50p
|
2,098.75p
|
7,067
|
|
31/01/2025
|
2,136.50p
|
2,139.00p
|
2,133.25p
|
2,133.25p
|
28,664
|
|
30/01/2025
|
2,114.00p
|
2,121.25p
|
2,095.75p
|
2,104.00p
|
0
|
|
29/01/2025
|
2,114.00p
|
2,126.25p
|
2,100.00p
|
2,110.00p
|
0
|
|
28/01/2025
|
2,114.00p
|
2,114.00p
|
2,100.00p
|
2,100.00p
|
47
|
|
27/01/2025
|
2,073.00p
|
2,087.50p
|
2,056.50p
|
2,081.75p
|
10,010
|
|
24/01/2025
|
2,134.50p
|
2,156.25p
|
2,133.25p
|
2,133.75p
|
0
|
|
23/01/2025
|
2,134.50p
|
2,163.25p
|
2,149.25p
|
2,156.25p
|
0
|
|
22/01/2025
|
2,134.50p
|
2,161.75p
|
2,129.75p
|
2,160.25p
|
0
|
|
21/01/2025
|
2,134.50p
|
2,150.50p
|
2,129.00p
|
2,129.75p
|
0
|
|
20/01/2025
|
2,134.50p
|
2,160.25p
|
2,124.50p
|
2,144.25p
|
0
|
|
17/01/2025
|
2,134.50p
|
2,151.75p
|
2,134.50p
|
2,151.75p
|
1,560
|
|
16/01/2025
|
2,085.00p
|
2,147.75p
|
2,120.25p
|
2,120.25p
|
0
|
|
15/01/2025
|
2,085.00p
|
2,123.25p
|
2,085.75p
|
2,120.25p
|
0
|
|
14/01/2025
|
2,085.00p
|
2,122.50p
|
2,085.25p
|
2,093.75p
|
0
|
|
13/01/2025
|
2,085.00p
|
2,085.25p
|
2,085.00p
|
2,085.25p
|
1,580
|
|
10/01/2025
|
2,098.00p
|
2,121.75p
|
2,089.50p
|
2,096.50p
|
0
|
|
09/01/2025
|
2,098.00p
|
2,121.50p
|
2,104.00p
|
2,119.00p
|
0
|
|
08/01/2025
|
2,098.00p
|
2,110.00p
|
2,088.50p
|
2,104.00p
|
0
|
|
07/01/2025
|
2,098.00p
|
2,117.00p
|
2,086.75p
|
2,097.25p
|
0
|
|
06/01/2025
|
2,098.00p
|
2,120.00p
|
2,095.25p
|
2,095.25p
|
0
|
|
03/01/2025
|
2,098.00p
|
2,101.25p
|
2,079.75p
|
2,095.25p
|
0
|
|
02/01/2025
|
2,098.00p
|
2,098.00p
|
2,091.00p
|
2,091.00p
|
535
|
|
01/01/2025
|
2,072.50p
|
2,080.00p
|
2,065.00p
|
2,078.50p
|
0
|
|
31/12/2024
|
2,072.50p
|
2,080.00p
|
2,065.00p
|
2,078.50p
|
0
|
|
30/12/2024
|
2,072.50p
|
2,080.50p
|
2,058.00p
|
2,070.50p
|
0
|
|
27/12/2024
|
2,072.50p
|
2,101.00p
|
2,066.75p
|
2,069.25p
|
0
|
|
26/12/2024
|
2,072.50p
|
2,104.00p
|
2,080.75p
|
2,101.00p
|
0
|
|
25/12/2024
|
2,072.50p
|
2,104.00p
|
2,080.75p
|
2,101.00p
|
0
|
|
24/12/2024
|
2,072.50p
|
2,104.00p
|
2,080.75p
|
2,101.00p
|
0
|
|
23/12/2024
|
2,072.50p
|
2,085.75p
|
2,067.75p
|
2,080.75p
|
0
|
|
20/12/2024
|
2,072.50p
|
2,071.25p
|
2,033.50p
|
2,069.75p
|
0
|
|
19/12/2024
|
2,072.50p
|
2,073.25p
|
2,041.75p
|
2,057.25p
|
0
|
|
18/12/2024
|
2,072.50p
|
2,077.75p
|
2,067.25p
|
2,073.25p
|
0
|
|
17/12/2024
|
2,072.50p
|
2,078.50p
|
2,063.50p
|
2,068.00p
|
0
|
|
16/12/2024
|
2,072.50p
|
2,083.50p
|
2,067.75p
|
2,072.25p
|
0
|
|
13/12/2024
|
2,072.50p
|
2,088.00p
|
2,070.25p
|
2,075.00p
|
0
|
|
12/12/2024
|
2,072.50p
|
2,074.50p
|
2,070.25p
|
2,070.25p
|
1,861
|
|
11/12/2024
|
2,041.50p
|
2,067.75p
|
2,041.50p
|
2,067.75p
|
840
|
|
10/12/2024
|
2,058.50p
|
2,061.00p
|
2,040.50p
|
2,050.75p
|
0
|
|
09/12/2024
|
2,058.50p
|
2,068.25p
|
2,037.25p
|
2,040.50p
|
0
|
|
06/12/2024
|
2,058.50p
|
2,068.25p
|
2,058.50p
|
2,068.25p
|
1,881
|
|
05/12/2024
|
2,066.00p
|
2,066.00p
|
2,050.75p
|
2,050.75p
|
4,465
|
|
04/12/2024
|
2,004.50p
|
2,074.50p
|
2,054.25p
|
2,067.00p
|
0
|
|
03/12/2024
|
2,004.50p
|
2,054.50p
|
2,041.00p
|
2,054.25p
|
0
|
|
02/12/2024
|
2,004.50p
|
2,056.00p
|
2,023.00p
|
2,051.00p
|
0
|