JPMorgan ETFs (Ireland) ICAV Eur Crei Ucits Esg Etf
(JEBU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$112.38
|
$112.38
|
$111.92
|
$111.92
|
222
|
|
07/11/2024
|
$111.76
|
$112.27
|
$111.76
|
$112.27
|
444
|
|
06/11/2024
|
$112.60
|
$113.39
|
$111.27
|
$111.88
|
0
|
|
05/11/2024
|
$112.60
|
$114.55
|
$111.79
|
$113.39
|
0
|
|
04/11/2024
|
$112.60
|
$114.42
|
$111.59
|
$113.17
|
0
|
|
01/11/2024
|
$112.60
|
$114.54
|
$111.49
|
$112.65
|
0
|
|
31/10/2024
|
$112.60
|
$112.62
|
$112.60
|
$112.62
|
666
|
|
30/10/2024
|
$113.48
|
$114.01
|
$111.19
|
$112.58
|
0
|
|
29/10/2024
|
$113.48
|
$113.03
|
$112.27
|
$112.58
|
0
|
|
28/10/2024
|
$113.48
|
$113.17
|
$112.50
|
$113.03
|
0
|
|
25/10/2024
|
$113.48
|
$113.48
|
$112.75
|
$112.96
|
0
|
|
24/10/2024
|
$113.48
|
$112.99
|
$111.28
|
$112.40
|
0
|
|
23/10/2024
|
$113.48
|
$113.87
|
$111.20
|
$112.40
|
0
|
|
22/10/2024
|
$113.48
|
$112.90
|
$112.53
|
$112.58
|
0
|
|
21/10/2024
|
$113.48
|
$113.48
|
$112.90
|
$112.90
|
221
|
|
18/10/2024
|
$113.34
|
$113.69
|
$113.19
|
$113.68
|
0
|
|
17/10/2024
|
$113.34
|
$113.34
|
$113.19
|
$113.19
|
111
|
|
16/10/2024
|
$113.76
|
$113.74
|
$113.41
|
$113.54
|
0
|
|
15/10/2024
|
$113.76
|
$113.73
|
$113.35
|
$113.58
|
0
|
|
14/10/2024
|
$113.76
|
$113.76
|
$113.29
|
$113.39
|
0
|
|
11/10/2024
|
$113.60
|
$113.76
|
$113.60
|
$113.76
|
222
|
|
10/10/2024
|
$113.42
|
$113.52
|
$113.42
|
$113.52
|
110
|
|
09/10/2024
|
$113.84
|
$113.99
|
$113.63
|
$113.76
|
0
|
|
08/10/2024
|
$113.84
|
$114.28
|
$113.85
|
$113.92
|
0
|
|
07/10/2024
|
$113.84
|
$114.06
|
$113.84
|
$114.06
|
2,880
|
|
04/10/2024
|
$114.82
|
$114.82
|
$113.97
|
$113.97
|
524
|
|
03/10/2024
|
$115.06
|
$115.06
|
$114.83
|
$114.83
|
131
|
|
02/10/2024
|
$115.10
|
$115.62
|
$114.04
|
$115.23
|
0
|
|
01/10/2024
|
$115.10
|
$117.25
|
$114.20
|
$115.60
|
0
|
|
30/09/2024
|
$115.10
|
$116.48
|
$116.00
|
$116.04
|
0
|
|
27/09/2024
|
$115.10
|
$117.59
|
$115.84
|
$116.26
|
0
|
|
26/09/2024
|
$115.10
|
$116.19
|
$115.67
|
$116.11
|
0
|
|
25/09/2024
|
$115.10
|
$116.49
|
$115.77
|
$115.80
|
0
|
|
24/09/2024
|
$115.10
|
$116.12
|
$115.53
|
$116.05
|
0
|
|
23/09/2024
|
$115.10
|
$116.82
|
$114.76
|
$115.64
|
0
|
|
20/09/2024
|
$115.10
|
$115.95
|
$115.33
|
$115.35
|
0
|
|
19/09/2024
|
$115.10
|
$115.87
|
$115.04
|
$115.04
|
0
|
|
18/09/2024
|
$115.10
|
$115.32
|
$114.90
|
$115.04
|
0
|
|
17/09/2024
|
$115.10
|
$117.00
|
$113.99
|
$115.16
|
0
|
|
16/09/2024
|
$115.10
|
$115.32
|
$115.10
|
$115.31
|
767
|
|
13/09/2024
|
$114.68
|
$114.80
|
$114.68
|
$114.04
|
110
|
|
12/09/2024
|
$114.50
|
$115.50
|
$112.66
|
$113.96
|
0
|
|
11/09/2024
|
$114.50
|
$115.39
|
$112.58
|
$114.09
|
0
|
|
10/09/2024
|
$114.50
|
$114.30
|
$113.90
|
$114.09
|
0
|
|
09/09/2024
|
$114.50
|
$114.83
|
$113.90
|
$114.16
|
0
|
|
06/09/2024
|
$114.50
|
$116.18
|
$113.31
|
$114.83
|
0
|
|
05/09/2024
|
$114.50
|
$114.50
|
$114.35
|
$114.35
|
110
|
|
04/09/2024
|
$114.04
|
$115.63
|
$112.46
|
$114.33
|
0
|
|
03/09/2024
|
$114.04
|
$114.58
|
$112.43
|
$113.66
|
0
|
|
02/09/2024
|
$114.04
|
$113.78
|
$113.55
|
$113.78
|
0
|
|
30/08/2024
|
$114.04
|
$114.24
|
$113.68
|
$113.78
|
0
|
|
29/08/2024
|
$114.04
|
$114.04
|
$113.80
|
$113.93
|
2,994
|
|
28/08/2024
|
$111.82
|
$114.90
|
$114.36
|
$114.51
|
0
|
|
27/08/2024
|
$111.82
|
$116.56
|
$113.36
|
$114.84
|
0
|
|
26/08/2024
|
$111.82
|
$116.34
|
$113.07
|
$114.32
|
0
|
|
23/08/2024
|
$111.82
|
$116.34
|
$113.07
|
$114.32
|
0
|
|
22/08/2024
|
$111.82
|
$116.34
|
$113.07
|
$114.32
|
0
|
|
21/08/2024
|
$111.82
|
$115.18
|
$114.13
|
$114.80
|
0
|
|
20/08/2024
|
$111.82
|
$114.46
|
$113.70
|
$114.32
|
0
|
|
19/08/2024
|
$111.82
|
$113.67
|
$112.96
|
$112.96
|
0
|
|
16/08/2024
|
$111.82
|
$113.15
|
$111.64
|
$112.96
|
0
|
|
15/08/2024
|
$111.82
|
$114.35
|
$112.46
|
$112.79
|
0
|
|
14/08/2024
|
$111.82
|
$114.74
|
$111.94
|
$113.40
|
0
|
|
13/08/2024
|
$111.82
|
$112.66
|
$111.00
|
$112.56
|
0
|
|
12/08/2024
|
$111.82
|
$112.26
|
$112.00
|
$112.26
|
0
|
|
09/08/2024
|
$111.82
|
$112.24
|
$111.84
|
$112.16
|
0
|
|
08/08/2024
|
$111.82
|
$112.34
|
$111.51
|
$111.84
|
0
|
|
07/08/2024
|
$111.82
|
$112.02
|
$111.82
|
$112.02
|
110
|
|
06/08/2024
|
$112.64
|
$112.64
|
$111.79
|
$112.09
|
0
|
|
05/08/2024
|
$112.64
|
$112.64
|
$112.39
|
$112.39
|
220
|
|
02/08/2024
|
$111.08
|
$113.57
|
$110.44
|
$112.18
|
0
|
|
01/08/2024
|
$111.08
|
$112.54
|
$109.63
|
$110.75
|
0
|
|
31/07/2024
|
$111.08
|
$111.31
|
$110.70
|
$111.01
|
0
|
|
30/07/2024
|
$111.08
|
$112.24
|
$109.34
|
$110.70
|
0
|
|
29/07/2024
|
$111.08
|
$111.13
|
$110.54
|
$110.74
|
0
|
|
26/07/2024
|
$111.08
|
$112.31
|
$109.52
|
$110.94
|
0
|
|
25/07/2024
|
$111.08
|
$112.30
|
$110.39
|
$110.94
|
0
|
|
24/07/2024
|
$111.08
|
$111.21
|
$109.33
|
$110.76
|
0
|
|
23/07/2024
|
$111.08
|
$110.78
|
$110.53
|
$110.66
|
0
|
|
22/07/2024
|
$111.08
|
$110.92
|
$110.62
|
$110.66
|
0
|
|
19/07/2024
|
$111.08
|
$111.20
|
$110.69
|
$110.76
|
0
|
|
18/07/2024
|
$111.08
|
$112.76
|
$110.49
|
$111.20
|
0
|
|
17/07/2024
|
$111.08
|
$111.49
|
$110.82
|
$111.28
|
0
|
|
16/07/2024
|
$111.08
|
$112.28
|
$109.46
|
$110.82
|
0
|
|
15/07/2024
|
$111.08
|
$111.08
|
$111.04
|
$111.04
|
220
|
|
12/07/2024
|
$109.76
|
$112.28
|
$109.79
|
$110.90
|
0
|
|
11/07/2024
|
$109.76
|
$112.29
|
$108.45
|
$110.62
|
0
|
|
10/07/2024
|
$109.76
|
$111.17
|
$108.74
|
$109.84
|
0
|
|
09/07/2024
|
$109.76
|
$111.23
|
$108.33
|
$109.44
|
0
|
|
08/07/2024
|
$109.76
|
$109.92
|
$109.76
|
$109.92
|
220
|
|
05/07/2024
|
$109.60
|
$109.80
|
$109.60
|
$109.80
|
110
|
|
04/07/2024
|
$108.66
|
$110.57
|
$107.76
|
$109.36
|
0
|
|
03/07/2024
|
$108.66
|
$109.32
|
$108.66
|
$109.32
|
660
|
|
02/07/2024
|
$108.14
|
$109.91
|
$107.05
|
$108.39
|
0
|
|
01/07/2024
|
$108.14
|
$110.04
|
$107.76
|
$108.08
|
0
|
|
28/06/2024
|
$108.14
|
$109.97
|
$106.38
|
$108.20
|
0
|
|
27/06/2024
|
$108.14
|
$109.58
|
$107.13
|
$108.06
|
0
|
|
26/06/2024
|
$108.14
|
$109.43
|
$107.29
|
$107.82
|
0
|
|
25/06/2024
|
$108.14
|
$108.18
|
$108.14
|
$108.18
|
110
|
|
24/06/2024
|
$108.26
|
$108.30
|
$108.26
|
$108.30
|
110
|
|
21/06/2024
|
$108.20
|
$108.20
|
$107.83
|
$107.83
|
440
|
|
20/06/2024
|
$107.96
|
$109.72
|
$107.23
|
$108.14
|
0
|
|
19/06/2024
|
$107.96
|
$109.85
|
$107.67
|
$108.39
|
0
|
|
18/06/2024
|
$107.96
|
$109.67
|
$106.64
|
$108.39
|
0
|
|
17/06/2024
|
$107.96
|
$109.40
|
$107.66
|
$107.99
|
0
|
|
14/06/2024
|
$107.96
|
$108.02
|
$107.96
|
$108.02
|
110
|
|
13/06/2024
|
$109.64
|
$110.52
|
$107.51
|
$108.50
|
0
|
|
12/06/2024
|
$109.64
|
$110.28
|
$106.94
|
$109.40
|
0
|
|
11/06/2024
|
$109.64
|
$109.26
|
$106.10
|
$107.67
|
0
|
|
10/06/2024
|
$109.64
|
$109.21
|
$107.45
|
$107.59
|
0
|
|
07/06/2024
|
$109.64
|
$111.04
|
$108.14
|
$108.43
|
0
|
|
06/06/2024
|
$109.64
|
$111.06
|
$107.84
|
$109.63
|
0
|
|
05/06/2024
|
$109.64
|
$109.64
|
$109.57
|
$109.57
|
91
|
|
04/06/2024
|
$108.50
|
$110.32
|
$108.95
|
$109.61
|
0
|
|
03/06/2024
|
$108.50
|
$109.71
|
$108.23
|
$109.47
|
0
|
|
31/05/2024
|
$108.50
|
$109.52
|
$107.88
|
$108.67
|
0
|
|
30/05/2024
|
$108.50
|
$108.66
|
$108.50
|
$108.66
|
110
|
|
29/05/2024
|
$108.56
|
$109.43
|
$107.75
|
$108.21
|
0
|
|
28/05/2024
|
$108.56
|
$109.99
|
$108.74
|
$109.18
|
0
|
|
27/05/2024
|
$108.56
|
$108.85
|
$108.56
|
$108.85
|
440
|
|
24/05/2024
|
$108.56
|
$108.85
|
$108.56
|
$108.85
|
440
|
|
23/05/2024
|
$109.76
|
$109.60
|
$108.18
|
$108.54
|
0
|
|
22/05/2024
|
$109.76
|
$109.26
|
$108.76
|
$108.98
|
0
|
|
21/05/2024
|
$109.76
|
$110.03
|
$108.48
|
$109.26
|
0
|
|
20/05/2024
|
$109.76
|
$110.07
|
$109.16
|
$109.25
|
0
|
|
17/05/2024
|
$109.76
|
$109.66
|
$109.07
|
$109.36
|
0
|
|
16/05/2024
|
$109.76
|
$109.76
|
$109.66
|
$109.66
|
220
|
|
15/05/2024
|
$107.52
|
$110.23
|
$108.26
|
$109.82
|
0
|
|
14/05/2024
|
$107.52
|
$109.05
|
$107.81
|
$108.64
|
0
|
|
13/05/2024
|
$107.52
|
$109.26
|
$108.00
|
$108.50
|
0
|
|
10/05/2024
|
$107.52
|
$109.06
|
$108.00
|
$108.20
|
0
|