Market data

Select a section

JPMorgan ETFs (Ireland) ICAV Eur Crei Ucits Esg Etf

(JEBU)
Sector: n/a
$118.22
$-0.23 -0.19
Last updated: 16:37:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $119.82 $119.49 $118.15 $118.22 0
15/05/2025 $119.82 $118.76 $118.20 $118.45 0
14/05/2025 $119.82 $119.13 $118.15 $118.40 0
13/05/2025 $119.82 $119.17 $117.27 $118.15 0
12/05/2025 $119.82 $119.43 $117.25 $117.59 0
09/05/2025 $119.82 $119.81 $119.06 $119.43 0
08/05/2025 $119.82 $121.31 $118.55 $119.63 0
07/05/2025 $119.82 $120.65 $120.17 $120.43 0
06/05/2025 $119.82 $120.34 $119.64 $120.17 0
05/05/2025 $119.82 $121.44 $118.74 $120.11 0
02/05/2025 $119.82 $121.44 $118.74 $120.11 0
01/05/2025 $119.82 $119.82 $119.52 $119.64 2,970
30/04/2025 $120.52 $122.05 $119.00 $120.17 0
29/04/2025 $120.52 $122.47 $119.40 $120.80 0
28/04/2025 $120.52 $121.01 $120.19 $120.63 0
25/04/2025 $120.52 $120.78 $120.30 $120.63 0
24/04/2025 $120.52 $122.04 $119.93 $120.75 0
23/04/2025 $120.52 $120.60 $120.52 $120.60 1,480
22/04/2025 $120.44 $122.13 $120.54 $121.74 0
21/04/2025 $120.44 $120.54 $120.44 $120.54 996
18/04/2025 $120.44 $120.54 $120.44 $120.54 996
17/04/2025 $120.44 $120.54 $120.44 $120.54 996
16/04/2025 $114.90 $120.19 $119.19 $119.96 0
15/04/2025 $114.90 $121.13 $117.09 $119.19 0
14/04/2025 $114.90 $121.58 $118.75 $119.52 0
11/04/2025 $114.90 $120.74 $114.90 $118.80 0
10/04/2025 $114.90 $118.42 $113.04 $117.26 0
09/04/2025 $114.90 $115.44 $114.90 $115.44 196
08/04/2025 $114.86 $114.86 $114.18 $114.18 1,005
07/04/2025 $114.58 $114.58 $114.10 $114.10 53
04/04/2025 $113.26 $117.51 $114.78 $115.23 0
03/04/2025 $113.26 $118.03 $114.00 $116.32 0
02/04/2025 $113.26 $114.12 $113.43 $114.00 0
01/04/2025 $113.26 $115.27 $112.46 $113.62 0
31/03/2025 $113.26 $114.98 $113.29 $113.47 0
28/03/2025 $113.26 $114.64 $111.74 $113.76 0
27/03/2025 $113.26 $114.52 $112.91 $113.29 0
26/03/2025 $113.26 $114.60 $112.93 $113.13 0
25/03/2025 $113.26 $114.53 $112.37 $113.39 0
24/03/2025 $113.26 $113.79 $113.13 $113.23 0
21/03/2025 $113.26 $113.87 $113.21 $113.38 0
20/03/2025 $113.26 $115.13 $113.11 $113.68 0
19/03/2025 $113.26 $114.33 $113.86 $113.96 0
18/03/2025 $113.26 $114.51 $113.90 $114.33 0
17/03/2025 $113.26 $115.32 $112.98 $114.31 0
14/03/2025 $113.26 $113.65 $112.99 $113.53 0
13/03/2025 $113.26 $113.27 $113.26 $113.27 338
12/03/2025 $106.16 $115.56 $112.28 $114.03 0
11/03/2025 $106.16 $114.29 $113.58 $114.17 0
10/03/2025 $106.16 $114.05 $113.26 $113.58 0
07/03/2025 $106.16 $115.29 $112.49 $113.54 0
06/03/2025 $106.16 $114.80 $112.33 $113.12 0
05/03/2025 $106.16 $113.98 $111.19 $112.92 0
04/03/2025 $106.16 $111.81 $106.16 $111.36 0
03/03/2025 $106.16 $112.21 $109.70 $111.09 0
28/02/2025 $106.16 $111.79 $109.17 $110.31 0
27/02/2025 $106.16 $112.43 $106.16 $110.36 0
26/02/2025 $106.16 $111.41 $111.04 $111.33 0
25/02/2025 $106.16 $111.33 $106.16 $111.14 0
24/02/2025 $106.16 $111.00 $110.58 $110.78 0
21/02/2025 $106.16 $112.35 $109.42 $110.61 0
20/02/2025 $106.16 $111.62 $108.98 $110.48 0
19/02/2025 $106.16 $110.61 $109.66 $109.74 0
18/02/2025 $106.16 $110.75 $110.33 $110.61 0
17/02/2025 $106.16 $111.16 $110.58 $110.75 0
14/02/2025 $106.16 $112.39 $110.52 $111.16 0
13/02/2025 $106.16 $111.10 $108.56 $110.52 0
12/02/2025 $106.16 $110.39 $107.73 $109.29 0
11/02/2025 $106.16 $109.30 $109.00 $109.30 0
10/02/2025 $106.16 $109.33 $109.06 $109.20 0
07/02/2025 $106.16 $111.05 $108.84 $109.28 0
06/02/2025 $106.16 $111.11 $109.53 $110.29 0
05/02/2025 $106.16 $111.88 $109.54 $110.29 0
04/02/2025 $106.16 $110.82 $108.22 $108.89 0
03/02/2025 $106.16 $109.67 $107.64 $108.89 0
31/01/2025 $106.16 $110.84 $108.22 $109.67 0
30/01/2025 $106.16 $110.67 $108.09 $109.60 0
29/01/2025 $106.16 $109.31 $108.90 $109.17 0
28/01/2025 $106.16 $110.05 $109.09 $109.19 0
27/01/2025 $106.16 $110.37 $109.59 $110.05 0
24/01/2025 $106.16 $111.22 $109.00 $109.96 0
23/01/2025 $106.16 $109.20 $108.59 $109.00 0
22/01/2025 $106.16 $109.71 $109.07 $109.17 0
21/01/2025 $106.16 $109.16 $108.35 $109.14 0
20/01/2025 $106.16 $109.25 $107.72 $108.99 0
17/01/2025 $106.16 $108.97 $106.07 $107.72 0
16/01/2025 $106.16 $108.46 $105.96 $107.42 0
15/01/2025 $106.16 $109.19 $106.69 $107.42 0
14/01/2025 $106.16 $108.23 $105.40 $106.93 0
13/01/2025 $106.16 $106.16 $106.14 $106.14 10
10/01/2025 $108.80 $108.46 $105.35 $106.56 0
09/01/2025 $108.80 $107.72 $107.25 $107.45 0
08/01/2025 $108.80 $108.78 $106.03 $107.54 0
07/01/2025 $108.80 $110.01 $108.25 $108.32 0
06/01/2025 $108.80 $109.16 $107.72 $108.69 0
03/01/2025 $108.80 $108.07 $107.56 $107.72 0
02/01/2025 $108.80 $108.92 $107.72 $107.72 384
01/01/2025 $109.42 $109.42 $109.34 $109.34 128
31/12/2024 $109.42 $109.42 $109.34 $109.34 128
30/12/2024 $111.14 $109.70 $108.94 $109.00 0
27/12/2024 $111.14 $110.08 $108.82 $109.48 0
26/12/2024 $111.14 $109.29 $109.13 $109.24 0
25/12/2024 $111.14 $109.29 $109.13 $109.24 0
24/12/2024 $111.14 $109.29 $109.13 $109.24 0
23/12/2024 $111.14 $109.48 $109.15 $109.20 0
20/12/2024 $111.14 $110.07 $108.82 $109.47 0
19/12/2024 $111.14 $110.44 $108.88 $109.04 0
18/12/2024 $111.14 $110.75 $110.35 $110.44 0
17/12/2024 $111.14 $110.81 $110.49 $110.67 0
16/12/2024 $111.14 $110.91 $110.44 $110.67 0
13/12/2024 $111.14 $110.99 $110.46 $110.63 0
12/12/2024 $111.14 $111.14 $110.80 $110.91 444
11/12/2024 $110.54 $112.46 $110.83 $111.11 0
10/12/2024 $110.54 $112.03 $111.21 $111.31 0
09/12/2024 $110.54 $112.20 $111.76 $112.03 0
06/12/2024 $110.54 $113.62 $110.61 $111.88 0
05/12/2024 $110.54 $111.96 $111.37 $111.81 0
04/12/2024 $110.54 $111.54 $110.69 $111.47 0
03/12/2024 $110.54 $112.64 $110.49 $111.18 0
02/12/2024 $110.54 $111.49 $110.65 $111.07 0
29/11/2024 $110.54 $111.48 $111.11 $111.43 0
28/11/2024 $110.54 $111.13 $110.76 $111.11 0
27/11/2024 $110.54 $110.95 $110.54 $109.95 222
26/11/2024 $110.66 $110.66 $109.95 $109.95 222
25/11/2024 $108.86 $110.49 $108.87 $110.04 0
22/11/2024 $108.86 $108.94 $108.86 $109.65 1,006
21/11/2024 $109.92 $109.92 $109.65 $109.65 222
20/11/2024 $110.38 $110.38 $109.75 $109.75 444
19/11/2024 $110.32 $110.53 $110.30 $110.53 444
18/11/2024 $110.28 $110.39 $110.28 $110.39 222

Market data

Select a section