Market data

Select a section

JPMorgan ETFs (Ireland) ICAV Eur Crei Ucits Esg Etf

(JEBU)
Sector: n/a
$118.80
$1.54 1.31
Last updated: 16:57:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $114.90 $120.74 $114.90 $118.80 0
10/04/2025 $114.90 $118.42 $113.04 $117.26 0
09/04/2025 $114.90 $115.44 $114.90 $115.44 196
08/04/2025 $114.86 $114.86 $114.18 $114.18 1,005
07/04/2025 $114.58 $114.58 $114.10 $114.10 53
04/04/2025 $113.26 $117.51 $114.78 $115.23 0
03/04/2025 $113.26 $118.03 $114.00 $116.32 0
02/04/2025 $113.26 $114.12 $113.43 $114.00 0
01/04/2025 $113.26 $115.27 $112.46 $113.62 0
31/03/2025 $113.26 $114.98 $113.29 $113.47 0
28/03/2025 $113.26 $114.64 $111.74 $113.76 0
27/03/2025 $113.26 $114.52 $112.91 $113.29 0
26/03/2025 $113.26 $114.60 $112.93 $113.13 0
25/03/2025 $113.26 $114.53 $112.37 $113.39 0
24/03/2025 $113.26 $113.79 $113.13 $113.23 0
21/03/2025 $113.26 $113.87 $113.21 $113.38 0
20/03/2025 $113.26 $115.13 $113.11 $113.68 0
19/03/2025 $113.26 $114.33 $113.86 $113.96 0
18/03/2025 $113.26 $114.51 $113.90 $114.33 0
17/03/2025 $113.26 $115.32 $112.98 $114.31 0
14/03/2025 $113.26 $113.65 $112.99 $113.53 0
13/03/2025 $113.26 $113.27 $113.26 $113.27 338
12/03/2025 $106.16 $115.56 $112.28 $114.03 0
11/03/2025 $106.16 $114.29 $113.58 $114.17 0
10/03/2025 $106.16 $114.05 $113.26 $113.58 0
07/03/2025 $106.16 $115.29 $112.49 $113.54 0
06/03/2025 $106.16 $114.80 $112.33 $113.12 0
05/03/2025 $106.16 $113.98 $111.19 $112.92 0
04/03/2025 $106.16 $111.81 $106.16 $111.36 0
03/03/2025 $106.16 $112.21 $109.70 $111.09 0
28/02/2025 $106.16 $111.79 $109.17 $110.31 0
27/02/2025 $106.16 $112.43 $106.16 $110.36 0
26/02/2025 $106.16 $111.41 $111.04 $111.33 0
25/02/2025 $106.16 $111.33 $106.16 $111.14 0
24/02/2025 $106.16 $111.00 $110.58 $110.78 0
21/02/2025 $106.16 $112.35 $109.42 $110.61 0
20/02/2025 $106.16 $111.62 $108.98 $110.48 0
19/02/2025 $106.16 $110.61 $109.66 $109.74 0
18/02/2025 $106.16 $110.75 $110.33 $110.61 0
17/02/2025 $106.16 $111.16 $110.58 $110.75 0
14/02/2025 $106.16 $112.39 $110.52 $111.16 0
13/02/2025 $106.16 $111.10 $108.56 $110.52 0
12/02/2025 $106.16 $110.39 $107.73 $109.29 0
11/02/2025 $106.16 $109.30 $109.00 $109.30 0
10/02/2025 $106.16 $109.33 $109.06 $109.20 0
07/02/2025 $106.16 $111.05 $108.84 $109.28 0
06/02/2025 $106.16 $111.11 $109.53 $110.29 0
05/02/2025 $106.16 $111.88 $109.54 $110.29 0
04/02/2025 $106.16 $110.82 $108.22 $108.89 0
03/02/2025 $106.16 $109.67 $107.64 $108.89 0
31/01/2025 $106.16 $110.84 $108.22 $109.67 0
30/01/2025 $106.16 $110.67 $108.09 $109.60 0
29/01/2025 $106.16 $109.31 $108.90 $109.17 0
28/01/2025 $106.16 $110.05 $109.09 $109.19 0
27/01/2025 $106.16 $110.37 $109.59 $110.05 0
24/01/2025 $106.16 $111.22 $109.00 $109.96 0
23/01/2025 $106.16 $109.20 $108.59 $109.00 0
22/01/2025 $106.16 $109.71 $109.07 $109.17 0
21/01/2025 $106.16 $109.16 $108.35 $109.14 0
20/01/2025 $106.16 $109.25 $107.72 $108.99 0
17/01/2025 $106.16 $108.97 $106.07 $107.72 0
16/01/2025 $106.16 $108.46 $105.96 $107.42 0
15/01/2025 $106.16 $109.19 $106.69 $107.42 0
14/01/2025 $106.16 $108.23 $105.40 $106.93 0
13/01/2025 $106.16 $106.16 $106.14 $106.14 10
10/01/2025 $108.80 $108.46 $105.35 $106.56 0
09/01/2025 $108.80 $107.72 $107.25 $107.45 0
08/01/2025 $108.80 $108.78 $106.03 $107.54 0
07/01/2025 $108.80 $110.01 $108.25 $108.32 0
06/01/2025 $108.80 $109.16 $107.72 $108.69 0
03/01/2025 $108.80 $108.07 $107.56 $107.72 0
02/01/2025 $108.80 $108.92 $107.72 $107.72 384
01/01/2025 $109.42 $109.42 $109.34 $109.34 128
31/12/2024 $109.42 $109.42 $109.34 $109.34 128
30/12/2024 $111.14 $109.70 $108.94 $109.00 0
27/12/2024 $111.14 $110.08 $108.82 $109.48 0
26/12/2024 $111.14 $109.29 $109.13 $109.24 0
25/12/2024 $111.14 $109.29 $109.13 $109.24 0
24/12/2024 $111.14 $109.29 $109.13 $109.24 0
23/12/2024 $111.14 $109.48 $109.15 $109.20 0
20/12/2024 $111.14 $110.07 $108.82 $109.47 0
19/12/2024 $111.14 $110.44 $108.88 $109.04 0
18/12/2024 $111.14 $110.75 $110.35 $110.44 0
17/12/2024 $111.14 $110.81 $110.49 $110.67 0
16/12/2024 $111.14 $110.91 $110.44 $110.67 0
13/12/2024 $111.14 $110.99 $110.46 $110.63 0
12/12/2024 $111.14 $111.14 $110.80 $110.91 444
11/12/2024 $110.54 $112.46 $110.83 $111.11 0
10/12/2024 $110.54 $112.03 $111.21 $111.31 0
09/12/2024 $110.54 $112.20 $111.76 $112.03 0
06/12/2024 $110.54 $113.62 $110.61 $111.88 0
05/12/2024 $110.54 $111.96 $111.37 $111.81 0
04/12/2024 $110.54 $111.54 $110.69 $111.47 0
03/12/2024 $110.54 $112.64 $110.49 $111.18 0
02/12/2024 $110.54 $111.49 $110.65 $111.07 0
29/11/2024 $110.54 $111.48 $111.11 $111.43 0
28/11/2024 $110.54 $111.13 $110.76 $111.11 0
27/11/2024 $110.54 $110.95 $110.54 $109.95 222
26/11/2024 $110.66 $110.66 $109.95 $109.95 222
25/11/2024 $108.86 $110.49 $108.87 $110.04 0
22/11/2024 $108.86 $108.94 $108.86 $109.65 1,006
21/11/2024 $109.92 $109.92 $109.65 $109.65 222
20/11/2024 $110.38 $110.38 $109.75 $109.75 444
19/11/2024 $110.32 $110.53 $110.30 $110.53 444
18/11/2024 $110.28 $110.39 $110.28 $110.39 222
15/11/2024 $112.38 $112.08 $109.90 $110.72 0
14/11/2024 $112.38 $111.58 $109.68 $110.72 0
13/11/2024 $112.38 $111.26 $110.19 $110.91 0
12/11/2024 $112.38 $111.47 $110.84 $110.91 0
11/11/2024 $112.38 $111.92 $111.20 $111.47 0
08/11/2024 $112.38 $112.38 $111.92 $111.92 222
07/11/2024 $111.76 $112.27 $111.76 $112.27 444
06/11/2024 $112.60 $113.39 $111.27 $111.88 0
05/11/2024 $112.60 $114.55 $111.79 $113.39 0
04/11/2024 $112.60 $114.42 $111.59 $113.17 0
01/11/2024 $112.60 $114.54 $111.49 $112.65 0
31/10/2024 $112.60 $112.62 $112.60 $112.62 666
30/10/2024 $113.48 $114.01 $111.19 $112.58 0
29/10/2024 $113.48 $113.03 $112.27 $112.58 0
28/10/2024 $113.48 $113.17 $112.50 $113.03 0
25/10/2024 $113.48 $113.48 $112.75 $112.96 0
24/10/2024 $113.48 $112.99 $111.28 $112.40 0
23/10/2024 $113.48 $113.87 $111.20 $112.40 0
22/10/2024 $113.48 $112.90 $112.53 $112.58 0
21/10/2024 $113.48 $113.48 $112.90 $112.90 221
18/10/2024 $113.34 $113.69 $113.19 $113.68 0
17/10/2024 $113.34 $113.34 $113.19 $113.19 111
16/10/2024 $113.76 $113.74 $113.41 $113.54 0
15/10/2024 $113.76 $113.73 $113.35 $113.58 0
14/10/2024 $113.76 $113.76 $113.29 $113.39 0

Market data

Select a section