JPMorgan ETFs (Ireland) ICAV Eur Crei Ucits Esg Etf
(JEBU)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$126.86
|
$125.87
|
$125.04
|
$125.81
|
0
|
|
09/10/2025
|
$126.86
|
$125.88
|
$124.96
|
$125.04
|
0
|
|
08/10/2025
|
$126.86
|
$126.19
|
$125.63
|
$125.79
|
0
|
|
07/10/2025
|
$126.86
|
$126.70
|
$125.91
|
$126.19
|
0
|
|
06/10/2025
|
$126.86
|
$127.03
|
$125.95
|
$126.56
|
0
|
|
03/10/2025
|
$126.86
|
$128.80
|
$126.53
|
$127.03
|
0
|
|
02/10/2025
|
$126.86
|
$127.11
|
$126.42
|
$126.53
|
0
|
|
01/10/2025
|
$126.86
|
$126.86
|
$126.71
|
$126.71
|
850
|
|
30/09/2025
|
$125.14
|
$128.21
|
$125.11
|
$126.54
|
0
|
|
29/09/2025
|
$125.14
|
$126.76
|
$126.08
|
$126.62
|
0
|
|
26/09/2025
|
$125.14
|
$127.32
|
$125.30
|
$126.08
|
0
|
|
25/09/2025
|
$125.14
|
$127.36
|
$124.15
|
$125.70
|
0
|
|
24/09/2025
|
$125.14
|
$128.15
|
$126.38
|
$126.59
|
0
|
|
23/09/2025
|
$125.14
|
$128.81
|
$125.58
|
$127.19
|
0
|
|
22/09/2025
|
$125.14
|
$127.16
|
$126.52
|
$127.00
|
0
|
|
19/09/2025
|
$125.14
|
$127.21
|
$126.51
|
$126.66
|
0
|
|
18/09/2025
|
$125.14
|
$129.28
|
$126.20
|
$127.21
|
0
|
|
17/09/2025
|
$125.14
|
$129.46
|
$126.18
|
$127.84
|
0
|
|
16/09/2025
|
$125.14
|
$128.97
|
$125.14
|
$127.72
|
0
|
|
15/09/2025
|
$125.14
|
$127.02
|
$125.14
|
$126.98
|
0
|
|
12/09/2025
|
$125.14
|
$126.69
|
$126.16
|
$126.36
|
0
|
|
11/09/2025
|
$125.14
|
$128.13
|
$124.31
|
$126.69
|
0
|
|
10/09/2025
|
$125.14
|
$128.04
|
$125.55
|
$126.47
|
0
|
|
09/09/2025
|
$125.14
|
$126.95
|
$126.33
|
$126.41
|
0
|
|
08/09/2025
|
$125.14
|
$126.81
|
$126.29
|
$126.76
|
0
|
|
05/09/2025
|
$125.14
|
$127.04
|
$124.99
|
$126.60
|
0
|
|
04/09/2025
|
$125.14
|
$126.80
|
$123.58
|
$125.13
|
0
|
|
03/09/2025
|
$125.14
|
$126.67
|
$123.64
|
$125.32
|
0
|
|
02/09/2025
|
$125.14
|
$126.46
|
$123.14
|
$124.79
|
0
|
|
01/09/2025
|
$125.14
|
$125.90
|
$125.55
|
$125.58
|
0
|
|
29/08/2025
|
$125.14
|
$126.98
|
$123.69
|
$125.63
|
0
|
|
28/08/2025
|
$125.14
|
$126.83
|
$123.71
|
$125.40
|
0
|
|
27/08/2025
|
$125.14
|
$125.15
|
$124.46
|
$124.82
|
0
|
|
26/08/2025
|
$125.14
|
$125.15
|
$125.14
|
$125.15
|
32
|
|
25/08/2025
|
$119.82
|
$126.12
|
$124.34
|
$126.07
|
0
|
|
22/08/2025
|
$119.82
|
$126.12
|
$124.34
|
$126.07
|
0
|
|
21/08/2025
|
$119.82
|
$126.96
|
$124.54
|
$124.70
|
0
|
|
20/08/2025
|
$119.82
|
$125.55
|
$125.01
|
$125.47
|
0
|
|
19/08/2025
|
$119.82
|
$125.68
|
$125.32
|
$125.44
|
0
|
|
18/08/2025
|
$119.82
|
$125.83
|
$125.25
|
$125.32
|
0
|
|
15/08/2025
|
$119.82
|
$126.37
|
$125.47
|
$125.83
|
0
|
|
14/08/2025
|
$119.82
|
$127.33
|
$125.23
|
$125.47
|
0
|
|
13/08/2025
|
$119.82
|
$126.27
|
$125.51
|
$126.23
|
0
|
|
12/08/2025
|
$119.82
|
$126.97
|
$123.58
|
$125.51
|
0
|
|
11/08/2025
|
$119.82
|
$125.45
|
$124.61
|
$124.73
|
0
|
|
08/08/2025
|
$119.82
|
$125.57
|
$119.82
|
$125.43
|
0
|
|
07/08/2025
|
$119.82
|
$127.16
|
$119.82
|
$125.29
|
0
|
|
06/08/2025
|
$119.82
|
$125.31
|
$119.82
|
$125.26
|
0
|
|
05/08/2025
|
$119.82
|
$126.07
|
$122.69
|
$124.70
|
0
|
|
04/08/2025
|
$119.82
|
$124.66
|
$123.89
|
$124.44
|
0
|
|
01/08/2025
|
$119.82
|
$125.16
|
$121.46
|
$123.89
|
0
|
|
31/07/2025
|
$119.82
|
$123.41
|
$122.97
|
$122.91
|
0
|
|
30/07/2025
|
$119.82
|
$125.27
|
$122.11
|
$123.41
|
0
|
|
29/07/2025
|
$119.82
|
$125.67
|
$122.96
|
$123.99
|
0
|
|
28/07/2025
|
$119.82
|
$125.96
|
$124.86
|
$124.92
|
0
|
|
25/07/2025
|
$119.82
|
$127.24
|
$125.01
|
$125.96
|
0
|
|
24/07/2025
|
$119.82
|
$128.08
|
$124.81
|
$126.47
|
0
|
|
23/07/2025
|
$119.82
|
$126.47
|
$126.11
|
$126.41
|
0
|
|
22/07/2025
|
$119.82
|
$126.38
|
$125.61
|
$126.37
|
0
|
|
21/07/2025
|
$119.82
|
$127.03
|
$124.47
|
$125.97
|
0
|
|
18/07/2025
|
$119.82
|
$125.20
|
$124.37
|
$125.03
|
0
|
|
17/07/2025
|
$119.82
|
$125.99
|
$123.95
|
$124.37
|
0
|
|
16/07/2025
|
$119.82
|
$125.86
|
$123.97
|
$125.30
|
0
|
|
15/07/2025
|
$119.82
|
$127.07
|
$124.26
|
$124.42
|
0
|
|
14/07/2025
|
$119.82
|
$125.22
|
$124.87
|
$125.13
|
0
|
|
11/07/2025
|
$119.82
|
$125.38
|
$124.96
|
$125.16
|
0
|
|
10/07/2025
|
$119.82
|
$127.34
|
$125.01
|
$125.21
|
0
|
|
09/07/2025
|
$119.82
|
$125.77
|
$125.36
|
$125.57
|
0
|
|
08/07/2025
|
$119.82
|
$126.09
|
$125.19
|
$125.50
|
0
|
|
07/07/2025
|
$119.82
|
$126.58
|
$125.83
|
$125.95
|
0
|
|
04/07/2025
|
$119.82
|
$126.71
|
$126.33
|
$126.58
|
0
|
|
03/07/2025
|
$119.82
|
$127.86
|
$124.84
|
$126.33
|
0
|
|
02/07/2025
|
$119.82
|
$126.33
|
$125.92
|
$126.25
|
0
|
|
01/07/2025
|
$119.82
|
$128.12
|
$124.90
|
$126.15
|
0
|
|
30/06/2025
|
$119.82
|
$125.71
|
$125.18
|
$125.58
|
0
|
|
27/06/2025
|
$119.82
|
$126.84
|
$124.78
|
$125.18
|
0
|
|
26/06/2025
|
$119.82
|
$126.81
|
$124.27
|
$125.08
|
0
|
|
25/06/2025
|
$119.82
|
$124.30
|
$123.84
|
$124.27
|
0
|
|
24/06/2025
|
$119.82
|
$124.46
|
$123.37
|
$124.30
|
0
|
|
23/06/2025
|
$119.82
|
$124.34
|
$121.21
|
$123.37
|
0
|
|
20/06/2025
|
$119.82
|
$124.39
|
$121.29
|
$123.05
|
0
|
|
19/06/2025
|
$119.82
|
$123.17
|
$122.23
|
$122.31
|
0
|
|
18/06/2025
|
$119.82
|
$124.49
|
$121.18
|
$123.17
|
0
|
|
17/06/2025
|
$119.82
|
$125.12
|
$122.10
|
$122.99
|
0
|
|
16/06/2025
|
$119.82
|
$124.09
|
$123.23
|
$123.81
|
0
|
|
13/06/2025
|
$119.82
|
$124.57
|
$122.46
|
$123.29
|
0
|
|
12/06/2025
|
$119.82
|
$125.95
|
$122.55
|
$123.77
|
0
|
|
11/06/2025
|
$119.82
|
$124.03
|
$120.65
|
$122.63
|
0
|
|
10/06/2025
|
$119.82
|
$122.26
|
$121.42
|
$121.95
|
0
|
|
09/06/2025
|
$119.82
|
$122.08
|
$121.32
|
$121.72
|
0
|
|
06/06/2025
|
$119.82
|
$121.81
|
$121.15
|
$121.39
|
0
|
|
05/06/2025
|
$119.82
|
$123.62
|
$121.73
|
$121.81
|
0
|
|
04/06/2025
|
$119.82
|
$123.25
|
$120.02
|
$121.91
|
0
|
|
03/06/2025
|
$119.82
|
$121.96
|
$121.26
|
$121.47
|
0
|
|
02/06/2025
|
$119.82
|
$123.23
|
$120.00
|
$121.89
|
0
|
|
30/05/2025
|
$119.82
|
$122.49
|
$119.25
|
$120.96
|
0
|
|
29/05/2025
|
$119.82
|
$121.33
|
$118.45
|
$121.14
|
0
|
|
28/05/2025
|
$119.82
|
$120.66
|
$120.07
|
$120.16
|
0
|
|
27/05/2025
|
$119.82
|
$122.41
|
$119.35
|
$120.66
|
0
|
|
26/05/2025
|
$119.82
|
$120.74
|
$119.61
|
$120.37
|
0
|
|
23/05/2025
|
$119.82
|
$120.74
|
$119.61
|
$120.37
|
0
|
|
22/05/2025
|
$119.82
|
$121.28
|
$118.20
|
$119.61
|
0
|
|
21/05/2025
|
$119.82
|
$120.34
|
$119.51
|
$120.21
|
0
|
|
20/05/2025
|
$119.82
|
$119.79
|
$119.15
|
$119.51
|
0
|
|
19/05/2025
|
$119.82
|
$120.60
|
$118.22
|
$119.45
|
0
|
|
16/05/2025
|
$119.82
|
$119.49
|
$118.15
|
$118.22
|
0
|
|
15/05/2025
|
$119.82
|
$118.76
|
$118.20
|
$118.45
|
0
|
|
14/05/2025
|
$119.82
|
$119.13
|
$118.15
|
$118.40
|
0
|
|
13/05/2025
|
$119.82
|
$119.17
|
$117.27
|
$118.15
|
0
|
|
12/05/2025
|
$119.82
|
$119.43
|
$117.25
|
$117.59
|
0
|
|
09/05/2025
|
$119.82
|
$119.81
|
$119.06
|
$119.43
|
0
|
|
08/05/2025
|
$119.82
|
$121.31
|
$118.55
|
$119.63
|
0
|
|
07/05/2025
|
$119.82
|
$120.65
|
$120.17
|
$120.43
|
0
|
|
06/05/2025
|
$119.82
|
$120.34
|
$119.64
|
$120.17
|
0
|
|
05/05/2025
|
$119.82
|
$121.44
|
$118.74
|
$120.11
|
0
|
|
02/05/2025
|
$119.82
|
$121.44
|
$118.74
|
$120.11
|
0
|
|
01/05/2025
|
$119.82
|
$119.82
|
$119.52
|
$119.64
|
2,970
|
|
30/04/2025
|
$120.52
|
$122.05
|
$119.00
|
$120.17
|
0
|
|
29/04/2025
|
$120.52
|
$122.47
|
$119.40
|
$120.80
|
0
|
|
28/04/2025
|
$120.52
|
$121.01
|
$120.19
|
$120.63
|
0
|
|
25/04/2025
|
$120.52
|
$120.78
|
$120.30
|
$120.63
|
0
|
|
24/04/2025
|
$120.52
|
$122.04
|
$119.93
|
$120.75
|
0
|
|
23/04/2025
|
$120.52
|
$120.60
|
$120.52
|
$120.60
|
1,480
|
|
22/04/2025
|
$120.44
|
$122.13
|
$120.54
|
$121.74
|
0
|
|
21/04/2025
|
$120.44
|
$120.54
|
$120.44
|
$120.54
|
996
|
|
18/04/2025
|
$120.44
|
$120.54
|
$120.44
|
$120.54
|
996
|
|
17/04/2025
|
$120.44
|
$120.54
|
$120.44
|
$120.54
|
996
|
|
16/04/2025
|
$114.90
|
$120.19
|
$119.19
|
$119.96
|
0
|
|
15/04/2025
|
$114.90
|
$121.13
|
$117.09
|
$119.19
|
0
|
|
14/04/2025
|
$114.90
|
$121.58
|
$118.75
|
$119.52
|
0
|
|
11/04/2025
|
$114.90
|
$120.74
|
$114.90
|
$118.80
|
0
|