JPMorgan ETFs (Ireland) ICAV Eur Crei Ucits Esg Etf
(JEBU)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$119.82
|
$125.20
|
$124.37
|
$125.03
|
0
|
|
17/07/2025
|
$119.82
|
$125.99
|
$123.95
|
$124.37
|
0
|
|
16/07/2025
|
$119.82
|
$125.86
|
$123.97
|
$125.30
|
0
|
|
15/07/2025
|
$119.82
|
$127.07
|
$124.26
|
$124.42
|
0
|
|
14/07/2025
|
$119.82
|
$125.22
|
$124.87
|
$125.13
|
0
|
|
11/07/2025
|
$119.82
|
$125.38
|
$124.96
|
$125.16
|
0
|
|
10/07/2025
|
$119.82
|
$127.34
|
$125.01
|
$125.21
|
0
|
|
09/07/2025
|
$119.82
|
$125.77
|
$125.36
|
$125.57
|
0
|
|
08/07/2025
|
$119.82
|
$126.09
|
$125.19
|
$125.50
|
0
|
|
07/07/2025
|
$119.82
|
$126.58
|
$125.83
|
$125.95
|
0
|
|
04/07/2025
|
$119.82
|
$126.71
|
$126.33
|
$126.58
|
0
|
|
03/07/2025
|
$119.82
|
$127.86
|
$124.84
|
$126.33
|
0
|
|
02/07/2025
|
$119.82
|
$126.33
|
$125.92
|
$126.25
|
0
|
|
01/07/2025
|
$119.82
|
$128.12
|
$124.90
|
$126.15
|
0
|
|
30/06/2025
|
$119.82
|
$125.71
|
$125.18
|
$125.58
|
0
|
|
27/06/2025
|
$119.82
|
$126.84
|
$124.78
|
$125.18
|
0
|
|
26/06/2025
|
$119.82
|
$126.81
|
$124.27
|
$125.08
|
0
|
|
25/06/2025
|
$119.82
|
$124.30
|
$123.84
|
$124.27
|
0
|
|
24/06/2025
|
$119.82
|
$124.46
|
$123.37
|
$124.30
|
0
|
|
23/06/2025
|
$119.82
|
$124.34
|
$121.21
|
$123.37
|
0
|
|
20/06/2025
|
$119.82
|
$124.39
|
$121.29
|
$123.05
|
0
|
|
19/06/2025
|
$119.82
|
$123.17
|
$122.23
|
$122.31
|
0
|
|
18/06/2025
|
$119.82
|
$124.49
|
$121.18
|
$123.17
|
0
|
|
17/06/2025
|
$119.82
|
$125.12
|
$122.10
|
$122.99
|
0
|
|
16/06/2025
|
$119.82
|
$124.09
|
$123.23
|
$123.81
|
0
|
|
13/06/2025
|
$119.82
|
$124.57
|
$122.46
|
$123.29
|
0
|
|
12/06/2025
|
$119.82
|
$125.95
|
$122.55
|
$123.77
|
0
|
|
11/06/2025
|
$119.82
|
$124.03
|
$120.65
|
$122.63
|
0
|
|
10/06/2025
|
$119.82
|
$122.26
|
$121.42
|
$121.95
|
0
|
|
09/06/2025
|
$119.82
|
$122.08
|
$121.32
|
$121.72
|
0
|
|
06/06/2025
|
$119.82
|
$121.81
|
$121.15
|
$121.39
|
0
|
|
05/06/2025
|
$119.82
|
$123.62
|
$121.73
|
$121.81
|
0
|
|
04/06/2025
|
$119.82
|
$123.25
|
$120.02
|
$121.91
|
0
|
|
03/06/2025
|
$119.82
|
$121.96
|
$121.26
|
$121.47
|
0
|
|
02/06/2025
|
$119.82
|
$123.23
|
$120.00
|
$121.89
|
0
|
|
30/05/2025
|
$119.82
|
$122.49
|
$119.25
|
$120.96
|
0
|
|
29/05/2025
|
$119.82
|
$121.33
|
$118.45
|
$121.14
|
0
|
|
28/05/2025
|
$119.82
|
$120.66
|
$120.07
|
$120.16
|
0
|
|
27/05/2025
|
$119.82
|
$122.41
|
$119.35
|
$120.66
|
0
|
|
26/05/2025
|
$119.82
|
$120.74
|
$119.61
|
$120.37
|
0
|
|
23/05/2025
|
$119.82
|
$120.74
|
$119.61
|
$120.37
|
0
|
|
22/05/2025
|
$119.82
|
$121.28
|
$118.20
|
$119.61
|
0
|
|
21/05/2025
|
$119.82
|
$120.34
|
$119.51
|
$120.21
|
0
|
|
20/05/2025
|
$119.82
|
$119.79
|
$119.15
|
$119.51
|
0
|
|
19/05/2025
|
$119.82
|
$120.60
|
$118.22
|
$119.45
|
0
|
|
16/05/2025
|
$119.82
|
$119.49
|
$118.15
|
$118.22
|
0
|
|
15/05/2025
|
$119.82
|
$118.76
|
$118.20
|
$118.45
|
0
|
|
14/05/2025
|
$119.82
|
$119.13
|
$118.15
|
$118.40
|
0
|
|
13/05/2025
|
$119.82
|
$119.17
|
$117.27
|
$118.15
|
0
|
|
12/05/2025
|
$119.82
|
$119.43
|
$117.25
|
$117.59
|
0
|
|
09/05/2025
|
$119.82
|
$119.81
|
$119.06
|
$119.43
|
0
|
|
08/05/2025
|
$119.82
|
$121.31
|
$118.55
|
$119.63
|
0
|
|
07/05/2025
|
$119.82
|
$120.65
|
$120.17
|
$120.43
|
0
|
|
06/05/2025
|
$119.82
|
$120.34
|
$119.64
|
$120.17
|
0
|
|
05/05/2025
|
$119.82
|
$121.44
|
$118.74
|
$120.11
|
0
|
|
02/05/2025
|
$119.82
|
$121.44
|
$118.74
|
$120.11
|
0
|
|
01/05/2025
|
$119.82
|
$119.82
|
$119.52
|
$119.64
|
2,970
|
|
30/04/2025
|
$120.52
|
$122.05
|
$119.00
|
$120.17
|
0
|
|
29/04/2025
|
$120.52
|
$122.47
|
$119.40
|
$120.80
|
0
|
|
28/04/2025
|
$120.52
|
$121.01
|
$120.19
|
$120.63
|
0
|
|
25/04/2025
|
$120.52
|
$120.78
|
$120.30
|
$120.63
|
0
|
|
24/04/2025
|
$120.52
|
$122.04
|
$119.93
|
$120.75
|
0
|
|
23/04/2025
|
$120.52
|
$120.60
|
$120.52
|
$120.60
|
1,480
|
|
22/04/2025
|
$120.44
|
$122.13
|
$120.54
|
$121.74
|
0
|
|
21/04/2025
|
$120.44
|
$120.54
|
$120.44
|
$120.54
|
996
|
|
18/04/2025
|
$120.44
|
$120.54
|
$120.44
|
$120.54
|
996
|
|
17/04/2025
|
$120.44
|
$120.54
|
$120.44
|
$120.54
|
996
|
|
16/04/2025
|
$114.90
|
$120.19
|
$119.19
|
$119.96
|
0
|
|
15/04/2025
|
$114.90
|
$121.13
|
$117.09
|
$119.19
|
0
|
|
14/04/2025
|
$114.90
|
$121.58
|
$118.75
|
$119.52
|
0
|
|
11/04/2025
|
$114.90
|
$120.74
|
$114.90
|
$118.80
|
0
|
|
10/04/2025
|
$114.90
|
$118.42
|
$113.04
|
$117.26
|
0
|
|
09/04/2025
|
$114.90
|
$115.44
|
$114.90
|
$115.44
|
196
|
|
08/04/2025
|
$114.86
|
$114.86
|
$114.18
|
$114.18
|
1,005
|
|
07/04/2025
|
$114.58
|
$114.58
|
$114.10
|
$114.10
|
53
|
|
04/04/2025
|
$113.26
|
$117.51
|
$114.78
|
$115.23
|
0
|
|
03/04/2025
|
$113.26
|
$118.03
|
$114.00
|
$116.32
|
0
|
|
02/04/2025
|
$113.26
|
$114.12
|
$113.43
|
$114.00
|
0
|
|
01/04/2025
|
$113.26
|
$115.27
|
$112.46
|
$113.62
|
0
|
|
31/03/2025
|
$113.26
|
$114.98
|
$113.29
|
$113.47
|
0
|
|
28/03/2025
|
$113.26
|
$114.64
|
$111.74
|
$113.76
|
0
|
|
27/03/2025
|
$113.26
|
$114.52
|
$112.91
|
$113.29
|
0
|
|
26/03/2025
|
$113.26
|
$114.60
|
$112.93
|
$113.13
|
0
|
|
25/03/2025
|
$113.26
|
$114.53
|
$112.37
|
$113.39
|
0
|
|
24/03/2025
|
$113.26
|
$113.79
|
$113.13
|
$113.23
|
0
|
|
21/03/2025
|
$113.26
|
$113.87
|
$113.21
|
$113.38
|
0
|
|
20/03/2025
|
$113.26
|
$115.13
|
$113.11
|
$113.68
|
0
|
|
19/03/2025
|
$113.26
|
$114.33
|
$113.86
|
$113.96
|
0
|
|
18/03/2025
|
$113.26
|
$114.51
|
$113.90
|
$114.33
|
0
|
|
17/03/2025
|
$113.26
|
$115.32
|
$112.98
|
$114.31
|
0
|
|
14/03/2025
|
$113.26
|
$113.65
|
$112.99
|
$113.53
|
0
|
|
13/03/2025
|
$113.26
|
$113.27
|
$113.26
|
$113.27
|
338
|
|
12/03/2025
|
$106.16
|
$115.56
|
$112.28
|
$114.03
|
0
|
|
11/03/2025
|
$106.16
|
$114.29
|
$113.58
|
$114.17
|
0
|
|
10/03/2025
|
$106.16
|
$114.05
|
$113.26
|
$113.58
|
0
|
|
07/03/2025
|
$106.16
|
$115.29
|
$112.49
|
$113.54
|
0
|
|
06/03/2025
|
$106.16
|
$114.80
|
$112.33
|
$113.12
|
0
|
|
05/03/2025
|
$106.16
|
$113.98
|
$111.19
|
$112.92
|
0
|
|
04/03/2025
|
$106.16
|
$111.81
|
$106.16
|
$111.36
|
0
|
|
03/03/2025
|
$106.16
|
$112.21
|
$109.70
|
$111.09
|
0
|
|
28/02/2025
|
$106.16
|
$111.79
|
$109.17
|
$110.31
|
0
|
|
27/02/2025
|
$106.16
|
$112.43
|
$106.16
|
$110.36
|
0
|
|
26/02/2025
|
$106.16
|
$111.41
|
$111.04
|
$111.33
|
0
|
|
25/02/2025
|
$106.16
|
$111.33
|
$106.16
|
$111.14
|
0
|
|
24/02/2025
|
$106.16
|
$111.00
|
$110.58
|
$110.78
|
0
|
|
21/02/2025
|
$106.16
|
$112.35
|
$109.42
|
$110.61
|
0
|
|
20/02/2025
|
$106.16
|
$111.62
|
$108.98
|
$110.48
|
0
|
|
19/02/2025
|
$106.16
|
$110.61
|
$109.66
|
$109.74
|
0
|
|
18/02/2025
|
$106.16
|
$110.75
|
$110.33
|
$110.61
|
0
|
|
17/02/2025
|
$106.16
|
$111.16
|
$110.58
|
$110.75
|
0
|
|
14/02/2025
|
$106.16
|
$112.39
|
$110.52
|
$111.16
|
0
|
|
13/02/2025
|
$106.16
|
$111.10
|
$108.56
|
$110.52
|
0
|
|
12/02/2025
|
$106.16
|
$110.39
|
$107.73
|
$109.29
|
0
|
|
11/02/2025
|
$106.16
|
$109.30
|
$109.00
|
$109.30
|
0
|
|
10/02/2025
|
$106.16
|
$109.33
|
$109.06
|
$109.20
|
0
|
|
07/02/2025
|
$106.16
|
$111.05
|
$108.84
|
$109.28
|
0
|
|
06/02/2025
|
$106.16
|
$111.11
|
$109.53
|
$110.29
|
0
|
|
05/02/2025
|
$106.16
|
$111.88
|
$109.54
|
$110.29
|
0
|
|
04/02/2025
|
$106.16
|
$110.82
|
$108.22
|
$108.89
|
0
|
|
03/02/2025
|
$106.16
|
$109.67
|
$107.64
|
$108.89
|
0
|
|
31/01/2025
|
$106.16
|
$110.84
|
$108.22
|
$109.67
|
0
|
|
30/01/2025
|
$106.16
|
$110.67
|
$108.09
|
$109.60
|
0
|
|
29/01/2025
|
$106.16
|
$109.31
|
$108.90
|
$109.17
|
0
|
|
28/01/2025
|
$106.16
|
$110.05
|
$109.09
|
$109.19
|
0
|
|
27/01/2025
|
$106.16
|
$110.37
|
$109.59
|
$110.05
|
0
|
|
24/01/2025
|
$106.16
|
$111.22
|
$109.00
|
$109.96
|
0
|
|
23/01/2025
|
$106.16
|
$109.20
|
$108.59
|
$109.00
|
0
|
|
22/01/2025
|
$106.16
|
$109.71
|
$109.07
|
$109.17
|
0
|
|
21/01/2025
|
$106.16
|
$109.16
|
$108.35
|
$109.14
|
0
|
|
20/01/2025
|
$106.16
|
$109.25
|
$107.72
|
$108.99
|
0
|