Vaneck Ucits ETFs Space Innovators Ucits ETF
(JEDI)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$30.11
|
$30.11
|
$30.03
|
$30.03
|
29
|
|
07/11/2024
|
$29.98
|
$31.04
|
$29.88
|
$30.68
|
0
|
|
06/11/2024
|
$29.98
|
$30.00
|
$29.62
|
$29.88
|
387
|
|
05/11/2024
|
$29.06
|
$29.41
|
$29.02
|
$29.41
|
134
|
|
04/11/2024
|
$28.29
|
$29.00
|
$28.29
|
$28.74
|
69
|
|
01/11/2024
|
$27.73
|
$28.42
|
$27.73
|
$28.42
|
111
|
|
31/10/2024
|
$28.05
|
$28.05
|
$27.40
|
$27.43
|
66
|
|
30/10/2024
|
$28.40
|
$28.40
|
$28.17
|
$28.26
|
11
|
|
29/10/2024
|
$28.37
|
$28.38
|
$28.26
|
$28.26
|
614
|
|
28/10/2024
|
$28.04
|
$28.48
|
$27.97
|
$28.48
|
197
|
|
25/10/2024
|
$27.88
|
$27.92
|
$27.85
|
$28.08
|
55
|
|
24/10/2024
|
$28.09
|
$28.11
|
$27.93
|
$27.74
|
15
|
|
23/10/2024
|
$28.68
|
$28.57
|
$27.57
|
$27.74
|
0
|
|
22/10/2024
|
$28.68
|
$28.61
|
$27.74
|
$28.22
|
0
|
|
21/10/2024
|
$28.68
|
$28.73
|
$28.04
|
$28.04
|
233
|
|
18/10/2024
|
$29.00
|
$29.00
|
$28.53
|
$28.52
|
222
|
|
17/10/2024
|
$29.00
|
$29.02
|
$28.88
|
$28.88
|
63
|
|
16/10/2024
|
$28.00
|
$28.43
|
$28.00
|
$28.43
|
112
|
|
15/10/2024
|
$27.02
|
$28.04
|
$27.17
|
$27.57
|
0
|
|
14/10/2024
|
$27.02
|
$27.80
|
$27.02
|
$27.42
|
0
|
|
11/10/2024
|
$27.11
|
$27.46
|
$26.47
|
$27.02
|
0
|
|
10/10/2024
|
$27.11
|
$27.11
|
$26.62
|
$26.61
|
30
|
|
09/10/2024
|
$27.42
|
$27.42
|
$27.24
|
$27.24
|
12
|
|
08/10/2024
|
$27.51
|
$27.68
|
$27.51
|
$27.66
|
6
|
|
07/10/2024
|
$27.78
|
$27.78
|
$27.56
|
$27.56
|
181
|
|
04/10/2024
|
$27.49
|
$27.49
|
$27.40
|
$27.40
|
12
|
|
03/10/2024
|
$27.26
|
$27.63
|
$26.50
|
$26.94
|
0
|
|
02/10/2024
|
$27.26
|
$27.34
|
$27.06
|
$27.06
|
51
|
|
01/10/2024
|
$27.92
|
$27.90
|
$26.89
|
$27.08
|
0
|
|
30/09/2024
|
$27.92
|
$27.92
|
$27.75
|
$27.75
|
49
|
|
27/09/2024
|
$28.35
|
$28.35
|
$28.35
|
$28.35
|
20
|
|
26/09/2024
|
$27.55
|
$27.59
|
$27.38
|
$27.38
|
2,246
|
|
25/09/2024
|
$27.10
|
$27.48
|
$26.70
|
$27.06
|
0
|
|
24/09/2024
|
$27.10
|
$27.10
|
$26.61
|
$26.82
|
21
|
|
23/09/2024
|
$27.14
|
$27.31
|
$26.71
|
$26.74
|
0
|
|
20/09/2024
|
$27.14
|
$27.14
|
$27.05
|
$27.09
|
4
|
|
19/09/2024
|
$27.05
|
$27.61
|
$26.75
|
$26.75
|
0
|
|
18/09/2024
|
$27.05
|
$27.36
|
$26.36
|
$26.75
|
0
|
|
17/09/2024
|
$27.05
|
$27.77
|
$26.75
|
$27.36
|
0
|
|
16/09/2024
|
$27.05
|
$27.05
|
$26.92
|
$26.92
|
50
|
|
13/09/2024
|
$26.35
|
$26.88
|
$26.35
|
$25.83
|
50
|
|
12/09/2024
|
$26.36
|
$26.36
|
$25.83
|
$25.91
|
86
|
|
11/09/2024
|
$25.75
|
$25.91
|
$25.69
|
$25.91
|
374
|
|
10/09/2024
|
$25.77
|
$26.16
|
$25.11
|
$25.57
|
0
|
|
09/09/2024
|
$25.77
|
$26.73
|
$25.46
|
$26.00
|
0
|
|
06/09/2024
|
$25.77
|
$25.84
|
$25.77
|
$25.83
|
43
|
|
05/09/2024
|
$26.69
|
$27.20
|
$25.54
|
$26.13
|
0
|
|
04/09/2024
|
$26.69
|
$26.95
|
$26.69
|
$26.95
|
11
|
|
03/09/2024
|
$26.35
|
$26.83
|
$25.61
|
$25.88
|
0
|
|
02/09/2024
|
$26.35
|
$26.85
|
$25.64
|
$26.38
|
0
|
|
30/08/2024
|
$26.35
|
$26.38
|
$26.35
|
$26.38
|
24
|
|
29/08/2024
|
$26.33
|
$26.62
|
$26.33
|
$26.61
|
439
|
|
28/08/2024
|
$26.21
|
$26.37
|
$26.21
|
$26.37
|
123
|
|
27/08/2024
|
$27.69
|
$27.69
|
$27.35
|
$27.34
|
100
|
|
26/08/2024
|
$28.19
|
$28.47
|
$27.09
|
$27.29
|
0
|
|
23/08/2024
|
$28.19
|
$28.47
|
$27.09
|
$27.29
|
0
|
|
22/08/2024
|
$28.19
|
$28.47
|
$27.09
|
$27.29
|
0
|
|
21/08/2024
|
$28.19
|
$27.69
|
$26.57
|
$27.43
|
0
|
|
20/08/2024
|
$28.19
|
$28.19
|
$26.95
|
$26.95
|
1
|
|
19/08/2024
|
$26.09
|
$27.58
|
$26.02
|
$26.28
|
0
|
|
16/08/2024
|
$26.09
|
$26.28
|
$26.01
|
$26.28
|
2,908
|
|
15/08/2024
|
$24.21
|
$25.79
|
$23.78
|
$25.60
|
0
|
|
14/08/2024
|
$24.21
|
$24.90
|
$23.57
|
$24.24
|
0
|
|
13/08/2024
|
$24.21
|
$24.50
|
$23.19
|
$23.94
|
0
|
|
12/08/2024
|
$24.21
|
$24.29
|
$24.16
|
$24.16
|
8
|
|
09/08/2024
|
$23.63
|
$25.67
|
$24.30
|
$24.36
|
0
|
|
08/08/2024
|
$23.63
|
$24.56
|
$23.63
|
$24.56
|
2,152
|
|
07/08/2024
|
$24.42
|
$24.43
|
$24.35
|
$24.35
|
146
|
|
06/08/2024
|
$22.58
|
$23.70
|
$22.58
|
$23.19
|
0
|
|
05/08/2024
|
$22.58
|
$23.31
|
$22.58
|
$23.31
|
190
|
|
02/08/2024
|
$24.13
|
$24.13
|
$23.96
|
$23.96
|
51
|
|
01/08/2024
|
$26.05
|
$26.06
|
$24.91
|
$24.91
|
423
|
|
31/07/2024
|
$24.65
|
$25.96
|
$24.72
|
$25.49
|
0
|
|
30/07/2024
|
$24.65
|
$26.09
|
$24.95
|
$25.25
|
0
|
|
29/07/2024
|
$24.65
|
$26.27
|
$25.30
|
$25.40
|
0
|
|
26/07/2024
|
$24.65
|
$25.89
|
$24.68
|
$24.73
|
0
|
|
25/07/2024
|
$24.65
|
$24.73
|
$24.65
|
$24.73
|
650
|
|
24/07/2024
|
$24.19
|
$24.32
|
$24.19
|
$24.32
|
85
|
|
23/07/2024
|
$24.61
|
$24.58
|
$23.43
|
$24.54
|
0
|
|
22/07/2024
|
$24.61
|
$24.28
|
$23.36
|
$23.67
|
0
|
|
19/07/2024
|
$24.61
|
$24.38
|
$23.47
|
$23.75
|
0
|
|
18/07/2024
|
$24.61
|
$24.75
|
$24.38
|
$24.38
|
33
|
|
17/07/2024
|
$24.79
|
$24.90
|
$24.42
|
$24.42
|
61
|
|
16/07/2024
|
$24.64
|
$24.64
|
$24.38
|
$24.54
|
25
|
|
15/07/2024
|
$24.09
|
$24.64
|
$23.58
|
$24.31
|
0
|
|
12/07/2024
|
$24.09
|
$24.09
|
$24.09
|
$24.09
|
46
|
|
11/07/2024
|
$23.30
|
$23.49
|
$23.30
|
$23.49
|
36
|
|
10/07/2024
|
$23.47
|
$23.47
|
$23.21
|
$23.21
|
4
|
|
09/07/2024
|
$23.77
|
$23.77
|
$23.20
|
$23.20
|
35
|
|
08/07/2024
|
$22.36
|
$23.95
|
$23.06
|
$23.64
|
0
|
|
05/07/2024
|
$22.36
|
$23.53
|
$22.41
|
$23.06
|
0
|
|
04/07/2024
|
$22.36
|
$23.21
|
$22.58
|
$22.85
|
0
|
|
03/07/2024
|
$22.36
|
$23.16
|
$22.11
|
$22.67
|
0
|
|
02/07/2024
|
$22.36
|
$22.95
|
$21.93
|
$22.47
|
0
|
|
01/07/2024
|
$22.36
|
$22.50
|
$22.36
|
$22.50
|
52
|
|
28/06/2024
|
$22.61
|
$22.97
|
$22.38
|
$22.61
|
0
|
|
27/06/2024
|
$22.61
|
$22.67
|
$22.08
|
$22.38
|
0
|
|
26/06/2024
|
$22.61
|
$22.61
|
$21.85
|
$22.22
|
0
|
|
25/06/2024
|
$22.61
|
$22.68
|
$21.93
|
$22.16
|
0
|
|
24/06/2024
|
$22.61
|
$22.62
|
$22.61
|
$22.61
|
38
|
|
21/06/2024
|
$22.73
|
$22.73
|
$22.44
|
$22.44
|
6
|
|
20/06/2024
|
$22.80
|
$22.80
|
$22.58
|
$22.58
|
50
|
|
19/06/2024
|
$23.08
|
$23.01
|
$22.24
|
$22.55
|
0
|
|
18/06/2024
|
$23.08
|
$23.16
|
$22.25
|
$22.41
|
0
|
|
17/06/2024
|
$23.08
|
$22.37
|
$22.30
|
$22.30
|
402
|
|
14/06/2024
|
$23.08
|
$22.83
|
$21.79
|
$22.20
|
0
|
|
13/06/2024
|
$23.08
|
$23.50
|
$22.46
|
$22.75
|
0
|
|
12/06/2024
|
$23.08
|
$23.17
|
$23.07
|
$23.17
|
270
|
|
11/06/2024
|
$22.47
|
$22.47
|
$22.46
|
$22.46
|
3
|
|
10/06/2024
|
$22.63
|
$22.96
|
$22.12
|
$22.41
|
0
|
|
07/06/2024
|
$22.63
|
$23.53
|
$22.69
|
$22.70
|
0
|
|
06/06/2024
|
$22.63
|
$23.74
|
$23.07
|
$23.23
|
0
|
|
05/06/2024
|
$22.63
|
$23.31
|
$23.23
|
$23.23
|
500
|
|
04/06/2024
|
$22.63
|
$23.37
|
$22.76
|
$23.07
|
0
|
|
03/06/2024
|
$22.63
|
$23.76
|
$22.76
|
$23.04
|
0
|
|
31/05/2024
|
$22.63
|
$23.62
|
$22.46
|
$23.01
|
0
|
|
30/05/2024
|
$22.63
|
$23.62
|
$22.63
|
$23.00
|
0
|
|
29/05/2024
|
$22.63
|
$22.89
|
$22.63
|
$22.89
|
1
|
|
28/05/2024
|
$21.94
|
$22.99
|
$22.09
|
$22.59
|
0
|
|
27/05/2024
|
$21.94
|
$22.33
|
$21.94
|
$22.33
|
5
|
|
24/05/2024
|
$21.94
|
$22.33
|
$21.94
|
$22.33
|
5
|
|
23/05/2024
|
$22.79
|
$22.81
|
$21.57
|
$21.98
|
0
|
|
22/05/2024
|
$22.79
|
$22.75
|
$22.15
|
$22.23
|
0
|
|
21/05/2024
|
$22.79
|
$23.35
|
$22.66
|
$22.74
|
0
|
|
20/05/2024
|
$22.79
|
$23.03
|
$22.79
|
$22.88
|
3
|
|
17/05/2024
|
$22.52
|
$22.66
|
$22.52
|
$22.66
|
23
|
|
16/05/2024
|
$21.69
|
$22.58
|
$21.92
|
$22.31
|
0
|
|
15/05/2024
|
$21.69
|
$22.40
|
$21.78
|
$21.92
|
0
|
|
14/05/2024
|
$21.69
|
$22.00
|
$21.26
|
$21.89
|
0
|
|
13/05/2024
|
$21.69
|
$21.75
|
$21.14
|
$21.45
|
0
|
|
10/05/2024
|
$21.69
|
$21.69
|
$21.14
|
$21.14
|
1
|