Vaneck Ucits ETFs Space Innovators Ucits ETF
(JEDI)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$33.46
|
$33.96
|
$33.00
|
$33.15
|
2,602
|
|
02/04/2025
|
$34.18
|
$34.77
|
$33.50
|
$34.77
|
555
|
|
01/04/2025
|
$34.55
|
$34.63
|
$33.50
|
$34.08
|
1,222
|
|
31/03/2025
|
$34.11
|
$34.81
|
$34.05
|
$34.26
|
1,423
|
|
28/03/2025
|
$36.40
|
$37.88
|
$35.10
|
$35.10
|
37,418
|
|
27/03/2025
|
$36.92
|
$36.92
|
$36.27
|
$36.43
|
1,898
|
|
26/03/2025
|
$37.10
|
$37.62
|
$37.09
|
$37.17
|
7,033
|
|
25/03/2025
|
$36.61
|
$36.96
|
$36.56
|
$36.79
|
1,757
|
|
24/03/2025
|
$36.06
|
$36.64
|
$35.49
|
$36.64
|
276
|
|
21/03/2025
|
$35.38
|
$35.41
|
$34.89
|
$35.39
|
933
|
|
20/03/2025
|
$36.35
|
$36.61
|
$35.29
|
$35.79
|
11,206
|
|
19/03/2025
|
$36.39
|
$36.42
|
$36.09
|
$36.08
|
261
|
|
18/03/2025
|
$37.34
|
$37.40
|
$36.13
|
$36.63
|
507
|
|
17/03/2025
|
$37.44
|
$37.52
|
$36.80
|
$37.42
|
1,442
|
|
14/03/2025
|
$36.02
|
$36.46
|
$35.86
|
$36.46
|
349
|
|
13/03/2025
|
$36.54
|
$36.56
|
$35.83
|
$35.83
|
246
|
|
12/03/2025
|
$36.21
|
$37.06
|
$35.79
|
$36.37
|
388
|
|
11/03/2025
|
$36.27
|
$36.72
|
$36.23
|
$36.37
|
1,056
|
|
10/03/2025
|
$37.56
|
$37.56
|
$36.48
|
$37.10
|
907
|
|
07/03/2025
|
$37.89
|
$37.89
|
$36.76
|
$36.76
|
2,700
|
|
06/03/2025
|
$39.91
|
$41.10
|
$36.71
|
$39.23
|
10,455
|
|
05/03/2025
|
$37.02
|
$39.39
|
$36.97
|
$39.01
|
2,646
|
|
04/03/2025
|
$36.68
|
$36.68
|
$35.43
|
$35.50
|
471
|
|
03/03/2025
|
$36.04
|
$36.77
|
$35.86
|
$36.26
|
6,507
|
|
28/02/2025
|
$35.15
|
$35.71
|
$34.50
|
$35.51
|
1,161
|
|
27/02/2025
|
$37.00
|
$37.03
|
$36.33
|
$36.87
|
503
|
|
26/02/2025
|
$36.33
|
$37.33
|
$35.86
|
$37.33
|
881
|
|
25/02/2025
|
$36.67
|
$36.85
|
$35.33
|
$35.49
|
1,311
|
|
24/02/2025
|
$37.72
|
$37.82
|
$36.76
|
$36.97
|
3,405
|
|
21/02/2025
|
$38.93
|
$39.20
|
$38.24
|
$38.24
|
2,694
|
|
20/02/2025
|
$38.86
|
$39.27
|
$38.01
|
$38.12
|
2,149
|
|
19/02/2025
|
$40.07
|
$40.07
|
$39.60
|
$39.67
|
5,743
|
|
18/02/2025
|
$39.87
|
$40.68
|
$39.87
|
$40.54
|
7,406
|
|
17/02/2025
|
$39.68
|
$39.68
|
$39.36
|
$39.40
|
2,309
|
|
14/02/2025
|
$38.85
|
$39.29
|
$38.85
|
$38.94
|
709
|
|
13/02/2025
|
$38.10
|
$38.80
|
$37.92
|
$38.68
|
11,492
|
|
12/02/2025
|
$38.41
|
$38.46
|
$37.41
|
$37.83
|
5,283
|
|
11/02/2025
|
$39.15
|
$39.58
|
$38.75
|
$39.06
|
5,142
|
|
10/02/2025
|
$37.79
|
$39.03
|
$37.59
|
$38.81
|
6,071
|
|
07/02/2025
|
$37.88
|
$38.35
|
$37.66
|
$37.69
|
1,377
|
|
06/02/2025
|
$37.74
|
$38.02
|
$37.22
|
$37.17
|
537
|
|
05/02/2025
|
$37.28
|
$37.29
|
$37.18
|
$37.17
|
539
|
|
04/02/2025
|
$36.90
|
$37.32
|
$36.43
|
$36.29
|
1,432
|
|
03/02/2025
|
$35.50
|
$36.33
|
$34.96
|
$36.29
|
1,404
|
|
31/01/2025
|
$36.49
|
$37.44
|
$36.43
|
$37.19
|
1,054
|
|
30/01/2025
|
$36.36
|
$36.90
|
$36.02
|
$36.02
|
7,122
|
|
29/01/2025
|
$36.98
|
$37.31
|
$35.67
|
$35.67
|
3,576
|
|
28/01/2025
|
$36.97
|
$37.20
|
$36.12
|
$36.12
|
436
|
|
27/01/2025
|
$37.38
|
$37.49
|
$36.90
|
$36.92
|
1,047
|
|
24/01/2025
|
$38.11
|
$38.63
|
$37.91
|
$38.53
|
20,606
|
|
23/01/2025
|
$36.99
|
$36.99
|
$36.48
|
$36.78
|
32,999
|
|
22/01/2025
|
$38.26
|
$38.27
|
$37.23
|
$37.47
|
2,220
|
|
21/01/2025
|
$35.06
|
$37.38
|
$35.06
|
$37.32
|
2,635
|
|
20/01/2025
|
$35.05
|
$35.13
|
$34.64
|
$35.13
|
924
|
|
17/01/2025
|
$34.21
|
$34.86
|
$34.21
|
$34.65
|
732
|
|
16/01/2025
|
$34.45
|
$34.67
|
$34.11
|
$34.15
|
4,117
|
|
15/01/2025
|
$34.42
|
$34.42
|
$34.15
|
$34.15
|
111
|
|
14/01/2025
|
$33.71
|
$34.07
|
$33.32
|
$33.32
|
150
|
|
13/01/2025
|
$33.49
|
$33.51
|
$32.85
|
$33.00
|
517
|
|
10/01/2025
|
$34.99
|
$35.18
|
$34.00
|
$34.06
|
9,823
|
|
09/01/2025
|
$35.08
|
$35.08
|
$34.61
|
$34.84
|
998
|
|
08/01/2025
|
$35.75
|
$35.75
|
$34.54
|
$34.53
|
5,078
|
|
07/01/2025
|
$36.82
|
$36.92
|
$35.59
|
$36.12
|
3,455
|
|
06/01/2025
|
$36.67
|
$36.99
|
$36.47
|
$36.95
|
6,623
|
|
03/01/2025
|
$35.06
|
$36.15
|
$34.99
|
$36.15
|
151
|
|
02/01/2025
|
$35.06
|
$35.51
|
$34.67
|
$35.03
|
271
|
|
01/01/2025
|
$35.00
|
$35.21
|
$35.00
|
$35.05
|
303
|
|
31/12/2024
|
$35.00
|
$35.21
|
$35.00
|
$35.05
|
303
|
|
30/12/2024
|
$35.00
|
$35.10
|
$34.10
|
$34.25
|
416
|
|
27/12/2024
|
$35.63
|
$35.74
|
$34.73
|
$35.22
|
507
|
|
26/12/2024
|
$33.80
|
$33.80
|
$33.38
|
$33.61
|
166
|
|
25/12/2024
|
$33.80
|
$33.80
|
$33.38
|
$33.61
|
166
|
|
24/12/2024
|
$33.80
|
$33.80
|
$33.38
|
$33.61
|
166
|
|
23/12/2024
|
$33.84
|
$33.84
|
$33.35
|
$33.36
|
360
|
|
20/12/2024
|
$32.50
|
$33.82
|
$32.22
|
$33.81
|
74
|
|
19/12/2024
|
$32.98
|
$33.55
|
$32.84
|
$32.84
|
3,373
|
|
18/12/2024
|
$34.20
|
$34.41
|
$34.13
|
$34.33
|
1,435
|
|
17/12/2024
|
$34.50
|
$34.50
|
$33.69
|
$33.90
|
937
|
|
16/12/2024
|
$34.27
|
$34.27
|
$33.72
|
$34.03
|
1,209
|
|
13/12/2024
|
$33.40
|
$33.40
|
$32.90
|
$33.26
|
264
|
|
12/12/2024
|
$34.26
|
$34.26
|
$33.74
|
$34.04
|
11,319
|
|
11/12/2024
|
$34.04
|
$34.27
|
$34.04
|
$34.04
|
77
|
|
10/12/2024
|
$34.39
|
$34.39
|
$33.79
|
$33.79
|
489
|
|
09/12/2024
|
$34.91
|
$35.15
|
$33.84
|
$34.08
|
2,563
|
|
06/12/2024
|
$34.15
|
$34.57
|
$34.07
|
$34.57
|
1,042
|
|
05/12/2024
|
$34.09
|
$34.14
|
$33.80
|
$33.82
|
541
|
|
04/12/2024
|
$34.12
|
$34.59
|
$34.00
|
$34.45
|
2,875
|
|
03/12/2024
|
$34.43
|
$34.80
|
$33.76
|
$34.75
|
2,589
|
|
02/12/2024
|
$35.25
|
$35.56
|
$34.45
|
$34.75
|
3,489
|
|
29/11/2024
|
$34.63
|
$35.07
|
$34.60
|
$35.04
|
731
|
|
28/11/2024
|
$34.50
|
$34.50
|
$34.34
|
$34.36
|
24
|
|
27/11/2024
|
$34.24
|
$34.58
|
$34.01
|
$34.01
|
716
|
|
26/11/2024
|
$34.07
|
$34.17
|
$33.73
|
$34.17
|
1,911
|
|
25/11/2024
|
$34.01
|
$34.66
|
$33.76
|
$34.19
|
650
|
|
22/11/2024
|
$32.89
|
$33.06
|
$32.67
|
$32.16
|
696
|
|
21/11/2024
|
$31.57
|
$32.16
|
$31.31
|
$31.56
|
4,415
|
|
20/11/2024
|
$32.01
|
$32.01
|
$31.56
|
$31.56
|
811
|
|
19/11/2024
|
$31.22
|
$31.91
|
$31.22
|
$31.91
|
6
|
|
18/11/2024
|
$31.71
|
$31.71
|
$31.36
|
$31.66
|
8,386
|
|
15/11/2024
|
$30.81
|
$31.07
|
$30.81
|
$31.70
|
240
|
|
14/11/2024
|
$33.46
|
$33.46
|
$31.61
|
$31.70
|
744
|
|
13/11/2024
|
$31.91
|
$33.46
|
$31.87
|
$33.46
|
9,191
|
|
12/11/2024
|
$31.19
|
$31.70
|
$30.48
|
$30.48
|
276
|
|
11/11/2024
|
$30.78
|
$31.26
|
$30.78
|
$31.25
|
1,762
|
|
08/11/2024
|
$30.11
|
$30.11
|
$30.03
|
$30.03
|
29
|
|
07/11/2024
|
$29.98
|
$31.04
|
$29.88
|
$30.68
|
0
|
|
06/11/2024
|
$29.98
|
$30.00
|
$29.62
|
$29.88
|
387
|
|
05/11/2024
|
$29.06
|
$29.41
|
$29.02
|
$29.41
|
134
|
|
04/11/2024
|
$28.29
|
$29.00
|
$28.29
|
$28.74
|
69
|
|
01/11/2024
|
$27.73
|
$28.42
|
$27.73
|
$28.42
|
111
|
|
31/10/2024
|
$28.05
|
$28.05
|
$27.40
|
$27.43
|
66
|
|
30/10/2024
|
$28.40
|
$28.40
|
$28.17
|
$28.26
|
11
|
|
29/10/2024
|
$28.37
|
$28.38
|
$28.26
|
$28.26
|
614
|
|
28/10/2024
|
$28.04
|
$28.48
|
$27.97
|
$28.48
|
197
|
|
25/10/2024
|
$27.88
|
$27.92
|
$27.85
|
$28.08
|
55
|
|
24/10/2024
|
$28.09
|
$28.11
|
$27.93
|
$27.74
|
15
|
|
23/10/2024
|
$28.68
|
$28.57
|
$27.57
|
$27.74
|
0
|
|
22/10/2024
|
$28.68
|
$28.61
|
$27.74
|
$28.22
|
0
|
|
21/10/2024
|
$28.68
|
$28.73
|
$28.04
|
$28.04
|
233
|
|
18/10/2024
|
$29.00
|
$29.00
|
$28.53
|
$28.52
|
222
|
|
17/10/2024
|
$29.00
|
$29.02
|
$28.88
|
$28.88
|
63
|
|
16/10/2024
|
$28.00
|
$28.43
|
$28.00
|
$28.43
|
112
|
|
15/10/2024
|
$27.02
|
$28.04
|
$27.17
|
$27.57
|
0
|
|
14/10/2024
|
$27.02
|
$27.80
|
$27.02
|
$27.42
|
0
|
|
11/10/2024
|
$27.11
|
$27.46
|
$26.47
|
$27.02
|
0
|
|
10/10/2024
|
$27.11
|
$27.11
|
$26.62
|
$26.61
|
30
|
|
09/10/2024
|
$27.42
|
$27.42
|
$27.24
|
$27.24
|
12
|
|
08/10/2024
|
$27.51
|
$27.68
|
$27.51
|
$27.66
|
6
|
|
07/10/2024
|
$27.78
|
$27.78
|
$27.56
|
$27.56
|
181
|
|
04/10/2024
|
$27.49
|
$27.49
|
$27.40
|
$27.40
|
12
|