Vaneck Ucits ETFs Space Innovators Ucits ETF
(JEDI)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$68.60
|
$69.29
|
$66.17
|
$66.40
|
21,800
|
|
09/10/2025
|
$68.10
|
$68.96
|
$67.55
|
$68.51
|
10,868
|
|
08/10/2025
|
$65.20
|
$68.97
|
$65.20
|
$67.80
|
68,141
|
|
07/10/2025
|
$65.11
|
$65.58
|
$64.06
|
$64.29
|
20,296
|
|
06/10/2025
|
$64.08
|
$65.27
|
$63.75
|
$65.26
|
21,567
|
|
03/10/2025
|
$62.38
|
$63.20
|
$62.00
|
$63.18
|
7,148
|
|
02/10/2025
|
$58.49
|
$61.41
|
$58.49
|
$61.22
|
15,669
|
|
01/10/2025
|
$57.84
|
$59.16
|
$57.32
|
$59.07
|
14,755
|
|
30/09/2025
|
$57.68
|
$57.68
|
$56.74
|
$57.22
|
10,003
|
|
29/09/2025
|
$56.65
|
$57.50
|
$56.65
|
$57.38
|
7,039
|
|
26/09/2025
|
$56.00
|
$56.76
|
$55.98
|
$56.65
|
11,589
|
|
25/09/2025
|
$56.72
|
$57.16
|
$55.55
|
$56.51
|
4,891
|
|
24/09/2025
|
$58.33
|
$58.82
|
$57.38
|
$58.02
|
12,369
|
|
23/09/2025
|
$57.15
|
$58.32
|
$56.68
|
$58.30
|
9,277
|
|
22/09/2025
|
$55.93
|
$56.60
|
$55.60
|
$56.60
|
4,775
|
|
19/09/2025
|
$55.29
|
$55.94
|
$54.80
|
$55.61
|
16,418
|
|
18/09/2025
|
$55.88
|
$56.60
|
$55.21
|
$55.57
|
4,883
|
|
17/09/2025
|
$55.00
|
$55.62
|
$54.57
|
$55.62
|
4,537
|
|
16/09/2025
|
$55.99
|
$56.07
|
$54.71
|
$55.06
|
9,807
|
|
15/09/2025
|
$55.35
|
$55.72
|
$54.89
|
$55.52
|
13,489
|
|
12/09/2025
|
$54.79
|
$56.06
|
$54.32
|
$54.75
|
5,207
|
|
11/09/2025
|
$53.99
|
$54.80
|
$53.63
|
$54.80
|
3,576
|
|
10/09/2025
|
$55.48
|
$55.69
|
$54.70
|
$54.70
|
2,446
|
|
09/09/2025
|
$55.79
|
$56.79
|
$54.96
|
$55.18
|
8,988
|
|
08/09/2025
|
$54.31
|
$58.48
|
$53.95
|
$55.67
|
12,058
|
|
05/09/2025
|
$53.47
|
$54.23
|
$53.44
|
$53.89
|
4,744
|
|
04/09/2025
|
$53.50
|
$53.60
|
$52.69
|
$53.08
|
6,581
|
|
03/09/2025
|
$55.39
|
$55.40
|
$53.97
|
$53.97
|
7,125
|
|
02/09/2025
|
$55.25
|
$55.26
|
$53.67
|
$54.48
|
3,550
|
|
01/09/2025
|
$55.00
|
$55.29
|
$54.77
|
$54.89
|
9,046
|
|
29/08/2025
|
$54.59
|
$54.65
|
$53.66
|
$54.28
|
3,141
|
|
28/08/2025
|
$54.95
|
$55.05
|
$54.15
|
$54.25
|
4,446
|
|
27/08/2025
|
$53.89
|
$55.29
|
$53.89
|
$54.71
|
4,501
|
|
26/08/2025
|
$50.23
|
$54.82
|
$49.82
|
$54.28
|
22,216
|
|
25/08/2025
|
$47.33
|
$49.53
|
$47.33
|
$49.53
|
3,481
|
|
22/08/2025
|
$47.33
|
$49.53
|
$47.33
|
$49.53
|
3,481
|
|
21/08/2025
|
$47.42
|
$47.86
|
$46.99
|
$47.49
|
2,688
|
|
20/08/2025
|
$47.50
|
$47.57
|
$46.32
|
$47.28
|
4,445
|
|
19/08/2025
|
$49.48
|
$49.49
|
$48.27
|
$48.46
|
1,683
|
|
18/08/2025
|
$50.51
|
$50.52
|
$49.13
|
$50.08
|
898
|
|
15/08/2025
|
$50.12
|
$50.12
|
$48.86
|
$49.12
|
2,388
|
|
14/08/2025
|
$50.18
|
$50.18
|
$49.13
|
$49.13
|
1,192
|
|
13/08/2025
|
$49.56
|
$50.06
|
$49.52
|
$49.82
|
2,722
|
|
12/08/2025
|
$49.22
|
$49.95
|
$48.90
|
$49.63
|
6,475
|
|
11/08/2025
|
$49.27
|
$49.28
|
$48.20
|
$48.41
|
2,070
|
|
08/08/2025
|
$49.12
|
$49.50
|
$48.68
|
$48.85
|
2,039
|
|
07/08/2025
|
$50.70
|
$50.70
|
$49.19
|
$49.19
|
4,392
|
|
06/08/2025
|
$50.48
|
$51.19
|
$49.87
|
$50.74
|
2,126
|
|
05/08/2025
|
$50.16
|
$50.79
|
$49.74
|
$50.13
|
4,707
|
|
04/08/2025
|
$48.36
|
$49.97
|
$48.35
|
$49.51
|
5,371
|
|
01/08/2025
|
$49.03
|
$49.24
|
$47.27
|
$48.67
|
9,685
|
|
31/07/2025
|
$48.85
|
$49.69
|
$48.85
|
$49.28
|
259
|
|
30/07/2025
|
$48.55
|
$49.54
|
$48.54
|
$49.43
|
9,443
|
|
29/07/2025
|
$49.46
|
$50.07
|
$48.30
|
$48.30
|
5,352
|
|
28/07/2025
|
$50.89
|
$50.98
|
$49.60
|
$49.78
|
6,228
|
|
25/07/2025
|
$50.95
|
$50.95
|
$49.66
|
$50.22
|
5,411
|
|
24/07/2025
|
$52.50
|
$52.51
|
$51.22
|
$51.46
|
10,173
|
|
23/07/2025
|
$50.88
|
$52.33
|
$50.88
|
$51.82
|
19,296
|
|
22/07/2025
|
$51.30
|
$51.59
|
$49.52
|
$50.62
|
17,604
|
|
21/07/2025
|
$52.82
|
$53.08
|
$52.24
|
$52.78
|
3,968
|
|
18/07/2025
|
$53.63
|
$53.63
|
$51.72
|
$52.10
|
3,752
|
|
17/07/2025
|
$50.52
|
$52.27
|
$50.27
|
$52.12
|
4,731
|
|
16/07/2025
|
$49.77
|
$50.23
|
$49.34
|
$49.33
|
10,251
|
|
15/07/2025
|
$49.71
|
$50.02
|
$49.42
|
$49.84
|
3,230
|
|
14/07/2025
|
$48.23
|
$49.49
|
$48.01
|
$49.27
|
2,782
|
|
11/07/2025
|
$48.87
|
$49.11
|
$48.59
|
$48.91
|
2,033
|
|
10/07/2025
|
$48.85
|
$49.13
|
$48.67
|
$48.83
|
1,192
|
|
09/07/2025
|
$49.11
|
$49.39
|
$48.44
|
$48.85
|
8,718
|
|
08/07/2025
|
$48.99
|
$49.11
|
$48.14
|
$48.25
|
15,700
|
|
07/07/2025
|
$48.67
|
$49.51
|
$47.71
|
$48.08
|
7,463
|
|
04/07/2025
|
$47.95
|
$47.97
|
$47.09
|
$47.54
|
3,179
|
|
03/07/2025
|
$47.66
|
$47.99
|
$47.31
|
$47.99
|
5,778
|
|
02/07/2025
|
$46.72
|
$47.33
|
$46.17
|
$46.88
|
22,373
|
|
01/07/2025
|
$47.04
|
$47.19
|
$46.08
|
$46.38
|
4,666
|
|
30/06/2025
|
$47.91
|
$48.06
|
$46.96
|
$46.98
|
9,671
|
|
27/06/2025
|
$47.34
|
$48.24
|
$46.97
|
$48.24
|
15,604
|
|
26/06/2025
|
$45.71
|
$46.70
|
$45.31
|
$46.56
|
2,374
|
|
25/06/2025
|
$45.73
|
$45.73
|
$45.12
|
$45.41
|
3,511
|
|
24/06/2025
|
$45.75
|
$45.77
|
$45.27
|
$45.61
|
8,883
|
|
23/06/2025
|
$44.09
|
$46.00
|
$39.57
|
$44.16
|
9,735
|
|
20/06/2025
|
$43.28
|
$45.01
|
$42.90
|
$43.89
|
2,835
|
|
19/06/2025
|
$42.88
|
$42.94
|
$42.51
|
$42.91
|
2,384
|
|
18/06/2025
|
$42.75
|
$43.14
|
$41.82
|
$42.95
|
3,701
|
|
17/06/2025
|
$42.48
|
$42.49
|
$42.00
|
$42.06
|
4,190
|
|
16/06/2025
|
$42.28
|
$43.07
|
$41.61
|
$42.49
|
17,749
|
|
13/06/2025
|
$40.13
|
$40.97
|
$39.89
|
$40.73
|
4,264
|
|
12/06/2025
|
$40.98
|
$41.21
|
$40.60
|
$40.81
|
4,904
|
|
11/06/2025
|
$40.63
|
$41.00
|
$40.17
|
$40.60
|
19,711
|
|
10/06/2025
|
$40.61
|
$41.51
|
$40.08
|
$40.08
|
8,857
|
|
09/06/2025
|
$40.07
|
$41.48
|
$39.43
|
$41.10
|
3,839
|
|
06/06/2025
|
$39.99
|
$40.21
|
$39.43
|
$40.21
|
6,188
|
|
05/06/2025
|
$39.00
|
$39.87
|
$38.56
|
$39.87
|
2,001
|
|
04/06/2025
|
$38.35
|
$38.52
|
$37.72
|
$38.51
|
897
|
|
03/06/2025
|
$37.54
|
$38.78
|
$37.54
|
$38.01
|
122
|
|
02/06/2025
|
$37.43
|
$37.66
|
$37.06
|
$37.66
|
3,931
|
|
30/05/2025
|
$38.27
|
$38.32
|
$37.48
|
$37.76
|
4,132
|
|
29/05/2025
|
$39.85
|
$39.85
|
$38.69
|
$38.69
|
164
|
|
28/05/2025
|
$39.08
|
$40.15
|
$38.92
|
$39.05
|
227
|
|
27/05/2025
|
$38.07
|
$39.45
|
$38.07
|
$39.38
|
2,474
|
|
26/05/2025
|
$38.34
|
$38.52
|
$37.34
|
$37.45
|
822
|
|
23/05/2025
|
$38.34
|
$38.52
|
$37.34
|
$37.45
|
822
|
|
22/05/2025
|
$38.00
|
$38.15
|
$37.47
|
$38.15
|
561
|
|
21/05/2025
|
$38.69
|
$38.78
|
$38.46
|
$38.68
|
647
|
|
20/05/2025
|
$38.21
|
$38.62
|
$38.07
|
$38.62
|
346
|
|
19/05/2025
|
$38.50
|
$38.75
|
$38.03
|
$38.09
|
711
|
|
16/05/2025
|
$38.67
|
$39.18
|
$38.35
|
$38.47
|
1,668
|
|
15/05/2025
|
$38.10
|
$38.49
|
$37.99
|
$38.41
|
1,939
|
|
14/05/2025
|
$37.53
|
$38.05
|
$37.34
|
$37.97
|
60
|
|
13/05/2025
|
$36.74
|
$37.51
|
$36.66
|
$37.51
|
806
|
|
12/05/2025
|
$37.16
|
$38.29
|
$37.16
|
$37.49
|
7,513
|
|
09/05/2025
|
$36.86
|
$36.97
|
$36.55
|
$36.61
|
930
|
|
08/05/2025
|
$36.77
|
$37.14
|
$36.28
|
$36.67
|
634
|
|
07/05/2025
|
$36.49
|
$36.49
|
$36.26
|
$36.26
|
283
|
|
06/05/2025
|
$36.10
|
$36.10
|
$35.50
|
$35.85
|
554
|
|
05/05/2025
|
$35.36
|
$36.55
|
$35.03
|
$36.24
|
623
|
|
02/05/2025
|
$35.36
|
$36.55
|
$35.03
|
$36.24
|
623
|
|
01/05/2025
|
$35.09
|
$35.09
|
$34.90
|
$35.03
|
319
|
|
30/04/2025
|
$35.13
|
$36.12
|
$34.11
|
$34.58
|
1,444
|
|
29/04/2025
|
$35.11
|
$35.11
|
$34.79
|
$34.79
|
35
|
|
28/04/2025
|
$34.77
|
$35.54
|
$34.27
|
$34.58
|
769
|
|
25/04/2025
|
$34.29
|
$34.76
|
$34.10
|
$34.23
|
382
|
|
24/04/2025
|
$33.00
|
$33.97
|
$32.99
|
$33.97
|
122
|
|
23/04/2025
|
$33.25
|
$33.30
|
$33.19
|
$33.19
|
31
|
|
22/04/2025
|
$32.94
|
$32.94
|
$31.40
|
$32.54
|
95
|
|
21/04/2025
|
$33.75
|
$33.75
|
$33.08
|
$33.08
|
120
|
|
18/04/2025
|
$33.75
|
$33.75
|
$33.08
|
$33.08
|
120
|
|
17/04/2025
|
$33.75
|
$33.75
|
$33.08
|
$33.08
|
120
|
|
16/04/2025
|
$33.65
|
$33.75
|
$33.15
|
$33.74
|
894
|
|
15/04/2025
|
$33.55
|
$34.15
|
$33.34
|
$34.15
|
256
|
|
14/04/2025
|
$33.57
|
$33.77
|
$33.09
|
$33.09
|
145
|
|
11/04/2025
|
$32.93
|
$33.35
|
$32.02
|
$32.40
|
73
|
|
10/04/2025
|
$32.66
|
$34.00
|
$32.56
|
$32.56
|
1,067
|