JPMorgan European Discovery Trust
(JEDT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
435.00p
|
441.50p
|
435.00p
|
438.00p
|
374,867
|
|
21/11/2024
|
438.00p
|
440.50p
|
435.50p
|
438.00p
|
1,538,539
|
|
20/11/2024
|
438.00p
|
445.00p
|
438.00p
|
438.00p
|
208,296
|
|
19/11/2024
|
447.00p
|
447.13p
|
440.00p
|
444.00p
|
252,953
|
|
18/11/2024
|
453.50p
|
457.50p
|
447.00p
|
448.50p
|
193,220
|
|
15/11/2024
|
450.50p
|
454.15p
|
450.50p
|
452.50p
|
19,895
|
|
14/11/2024
|
450.00p
|
455.50p
|
449.31p
|
452.50p
|
81,797
|
|
13/11/2024
|
452.00p
|
452.75p
|
447.50p
|
450.50p
|
40,112
|
|
12/11/2024
|
454.00p
|
455.50p
|
453.00p
|
459.00p
|
213,640
|
|
11/11/2024
|
458.00p
|
460.00p
|
453.00p
|
459.00p
|
159,336
|
|
08/11/2024
|
450.00p
|
456.01p
|
450.00p
|
453.50p
|
1,511,393
|
|
07/11/2024
|
453.00p
|
456.24p
|
450.00p
|
455.50p
|
213,100
|
|
06/11/2024
|
461.50p
|
461.50p
|
451.00p
|
451.00p
|
153,368
|
|
05/11/2024
|
451.50p
|
454.82p
|
451.00p
|
453.00p
|
201,851
|
|
04/11/2024
|
457.50p
|
457.50p
|
454.52p
|
455.00p
|
219,384
|
|
01/11/2024
|
454.50p
|
457.50p
|
451.82p
|
457.00p
|
127,641
|
|
31/10/2024
|
459.00p
|
459.00p
|
451.50p
|
451.50p
|
78,712
|
|
30/10/2024
|
456.50p
|
466.00p
|
456.00p
|
456.00p
|
126,333
|
|
29/10/2024
|
461.50p
|
465.00p
|
456.63p
|
457.50p
|
106,584
|
|
28/10/2024
|
463.50p
|
464.64p
|
460.66p
|
462.50p
|
183,854
|
|
25/10/2024
|
461.00p
|
466.00p
|
461.00p
|
464.50p
|
465,092
|
|
24/10/2024
|
463.00p
|
463.50p
|
458.50p
|
462.00p
|
216,442
|
|
23/10/2024
|
461.00p
|
463.50p
|
459.50p
|
463.50p
|
341,777
|
|
22/10/2024
|
462.00p
|
465.75p
|
460.50p
|
463.50p
|
260,342
|
|
21/10/2024
|
469.50p
|
469.50p
|
462.50p
|
464.00p
|
250,639
|
|
18/10/2024
|
467.00p
|
470.00p
|
464.51p
|
470.00p
|
127,161
|
|
17/10/2024
|
463.50p
|
467.25p
|
462.10p
|
467.00p
|
209,179
|
|
16/10/2024
|
460.50p
|
464.00p
|
458.00p
|
462.00p
|
177,028
|
|
15/10/2024
|
460.00p
|
464.00p
|
459.50p
|
461.00p
|
1,204,873
|
|
14/10/2024
|
461.50p
|
461.50p
|
458.18p
|
461.00p
|
382,527
|
|
11/10/2024
|
461.50p
|
463.50p
|
458.88p
|
463.50p
|
152,921
|
|
10/10/2024
|
461.00p
|
461.00p
|
457.00p
|
461.00p
|
156,079
|
|
09/10/2024
|
461.00p
|
466.00p
|
459.00p
|
460.50p
|
844,723
|
|
08/10/2024
|
460.00p
|
463.00p
|
458.40p
|
458.50p
|
244,958
|
|
07/10/2024
|
463.50p
|
465.50p
|
460.00p
|
462.50p
|
217,189
|
|
04/10/2024
|
461.50p
|
464.00p
|
460.50p
|
462.50p
|
159,173
|
|
03/10/2024
|
465.50p
|
465.87p
|
461.50p
|
461.50p
|
66,962
|
|
02/10/2024
|
465.00p
|
468.00p
|
461.00p
|
461.00p
|
902,387
|
|
01/10/2024
|
467.50p
|
468.50p
|
463.29p
|
464.00p
|
1,332,668
|
|
30/09/2024
|
465.50p
|
467.50p
|
463.50p
|
467.50p
|
209,076
|
|
27/09/2024
|
464.50p
|
467.00p
|
464.15p
|
466.00p
|
341,188
|
|
26/09/2024
|
467.50p
|
467.50p
|
463.50p
|
464.00p
|
99,248
|
|
25/09/2024
|
460.00p
|
464.00p
|
459.50p
|
459.50p
|
74,271
|
|
24/09/2024
|
465.50p
|
465.50p
|
461.50p
|
462.00p
|
118,682
|
|
23/09/2024
|
462.00p
|
465.93p
|
459.00p
|
462.50p
|
170,673
|
|
20/09/2024
|
459.50p
|
473.00p
|
459.50p
|
467.50p
|
590,814
|
|
19/09/2024
|
467.00p
|
473.50p
|
467.00p
|
464.50p
|
43,138
|
|
18/09/2024
|
466.00p
|
466.76p
|
462.50p
|
464.50p
|
669,669
|
|
17/09/2024
|
460.00p
|
467.00p
|
460.00p
|
466.50p
|
108,530
|
|
16/09/2024
|
461.50p
|
463.00p
|
458.50p
|
463.00p
|
219,367
|
|
13/09/2024
|
456.50p
|
461.25p
|
456.00p
|
458.00p
|
250,591
|
|
12/09/2024
|
446.00p
|
460.00p
|
446.00p
|
452.50p
|
234,930
|
|
11/09/2024
|
441.00p
|
452.77p
|
441.00p
|
452.50p
|
462,748
|
|
10/09/2024
|
445.00p
|
448.00p
|
445.00p
|
447.50p
|
352,865
|
|
09/09/2024
|
443.00p
|
445.00p
|
441.20p
|
445.00p
|
110,562
|
|
06/09/2024
|
441.50p
|
450.00p
|
439.50p
|
439.50p
|
163,509
|
|
05/09/2024
|
452.00p
|
493.27p
|
443.60p
|
446.00p
|
21,265,827
|
|
04/09/2024
|
444.00p
|
448.00p
|
442.94p
|
446.50p
|
93,315
|
|
03/09/2024
|
449.00p
|
459.50p
|
446.00p
|
446.00p
|
96,086
|
|
02/09/2024
|
456.00p
|
459.50p
|
453.50p
|
456.00p
|
117,247
|
|
30/08/2024
|
450.50p
|
458.76p
|
450.50p
|
456.00p
|
128,825
|
|
29/08/2024
|
454.50p
|
455.38p
|
452.50p
|
453.00p
|
73,357
|
|
28/08/2024
|
450.00p
|
459.00p
|
450.00p
|
450.00p
|
175,733
|
|
27/08/2024
|
458.00p
|
464.00p
|
452.00p
|
452.50p
|
106,127
|
|
26/08/2024
|
462.00p
|
462.00p
|
457.50p
|
457.50p
|
131,864
|
|
23/08/2024
|
462.00p
|
462.00p
|
457.50p
|
457.50p
|
131,864
|
|
22/08/2024
|
462.00p
|
462.00p
|
457.50p
|
457.50p
|
131,864
|
|
21/08/2024
|
458.50p
|
463.00p
|
453.00p
|
462.50p
|
120,815
|
|
20/08/2024
|
460.00p
|
462.00p
|
457.50p
|
457.50p
|
83,297
|
|
19/08/2024
|
459.50p
|
459.93p
|
456.33p
|
457.50p
|
20,656
|
|
16/08/2024
|
460.00p
|
461.00p
|
456.50p
|
457.50p
|
149,472
|
|
15/08/2024
|
460.00p
|
460.00p
|
455.50p
|
457.50p
|
170,978
|
|
14/08/2024
|
454.00p
|
456.50p
|
453.64p
|
456.00p
|
103,437
|
|
13/08/2024
|
451.50p
|
453.00p
|
450.96p
|
451.50p
|
314,337
|
|
12/08/2024
|
454.00p
|
454.20p
|
451.42p
|
451.50p
|
124,682
|
|
09/08/2024
|
451.50p
|
453.64p
|
450.00p
|
452.50p
|
143,236
|
|
08/08/2024
|
450.50p
|
456.00p
|
445.50p
|
447.50p
|
224,016
|
|
07/08/2024
|
448.50p
|
457.00p
|
448.50p
|
452.00p
|
233,956
|
|
06/08/2024
|
451.00p
|
454.50p
|
446.00p
|
452.00p
|
225,162
|
|
05/08/2024
|
452.00p
|
454.50p
|
441.50p
|
443.50p
|
183,636
|
|
02/08/2024
|
472.00p
|
472.00p
|
458.00p
|
458.00p
|
288,871
|
|
01/08/2024
|
476.00p
|
477.60p
|
471.00p
|
473.00p
|
174,918
|
|
31/07/2024
|
478.00p
|
481.34p
|
474.65p
|
478.00p
|
105,766
|
|
30/07/2024
|
470.00p
|
475.50p
|
470.00p
|
474.50p
|
424,595
|
|
29/07/2024
|
474.50p
|
477.50p
|
472.00p
|
472.50p
|
94,673
|
|
26/07/2024
|
466.50p
|
476.00p
|
463.58p
|
465.00p
|
135,637
|
|
25/07/2024
|
464.00p
|
468.00p
|
461.00p
|
465.00p
|
90,938
|
|
24/07/2024
|
470.00p
|
472.31p
|
467.00p
|
468.00p
|
52,411
|
|
23/07/2024
|
472.00p
|
472.99p
|
469.21p
|
472.00p
|
54,448
|
|
22/07/2024
|
470.00p
|
473.50p
|
469.40p
|
473.00p
|
108,078
|
|
19/07/2024
|
466.00p
|
469.00p
|
464.73p
|
469.00p
|
41,742
|
|
18/07/2024
|
469.00p
|
474.00p
|
466.71p
|
473.00p
|
181,619
|
|
17/07/2024
|
466.00p
|
469.50p
|
466.00p
|
469.00p
|
81,377
|
|
16/07/2024
|
466.00p
|
469.50p
|
461.75p
|
469.50p
|
123,001
|
|
15/07/2024
|
466.00p
|
470.00p
|
462.97p
|
469.00p
|
109,173
|
|
12/07/2024
|
465.00p
|
470.00p
|
461.97p
|
470.00p
|
172,685
|
|
11/07/2024
|
462.00p
|
465.50p
|
461.75p
|
465.00p
|
233,031
|
|
10/07/2024
|
457.00p
|
461.00p
|
456.24p
|
461.00p
|
164,124
|
|
09/07/2024
|
459.00p
|
460.75p
|
456.50p
|
458.00p
|
128,482
|
|
08/07/2024
|
463.00p
|
463.97p
|
460.02p
|
462.00p
|
304,114
|
|
05/07/2024
|
455.00p
|
464.50p
|
455.00p
|
461.00p
|
555,335
|
|
04/07/2024
|
458.00p
|
459.24p
|
457.00p
|
458.50p
|
520,800
|
|
03/07/2024
|
456.00p
|
459.00p
|
455.29p
|
456.00p
|
612,212
|
|
02/07/2024
|
454.00p
|
454.26p
|
452.50p
|
453.00p
|
536,378
|
|
01/07/2024
|
458.00p
|
459.50p
|
455.00p
|
455.00p
|
53,441
|
|
28/06/2024
|
453.50p
|
454.00p
|
452.27p
|
453.00p
|
467,628
|
|
27/06/2024
|
452.00p
|
458.84p
|
451.00p
|
455.50p
|
229,853
|
|
26/06/2024
|
461.00p
|
462.18p
|
455.50p
|
459.00p
|
318,792
|
|
25/06/2024
|
464.00p
|
464.47p
|
459.52p
|
460.00p
|
351,583
|
|
24/06/2024
|
462.00p
|
466.50p
|
460.98p
|
463.50p
|
1,340,387
|
|
21/06/2024
|
458.00p
|
465.00p
|
458.00p
|
464.50p
|
303,039
|
|
20/06/2024
|
455.00p
|
464.00p
|
455.00p
|
463.00p
|
455,869
|
|
19/06/2024
|
458.00p
|
460.30p
|
455.50p
|
458.00p
|
419,814
|
|
18/06/2024
|
457.00p
|
459.50p
|
457.00p
|
458.00p
|
574,869
|
|
17/06/2024
|
460.00p
|
460.00p
|
453.50p
|
453.50p
|
468,951
|
|
14/06/2024
|
464.00p
|
465.15p
|
452.50p
|
455.00p
|
216,726
|
|
13/06/2024
|
474.00p
|
474.00p
|
464.50p
|
466.00p
|
406,461
|
|
12/06/2024
|
468.00p
|
473.50p
|
465.50p
|
473.50p
|
253,847
|
|
11/06/2024
|
473.00p
|
475.18p
|
468.00p
|
469.50p
|
406,889
|
|
10/06/2024
|
475.00p
|
477.95p
|
471.45p
|
472.00p
|
525,770
|
|
07/06/2024
|
482.00p
|
482.00p
|
477.00p
|
481.50p
|
346,820
|
|
06/06/2024
|
482.00p
|
482.50p
|
476.68p
|
481.50p
|
543,792
|
|
05/06/2024
|
481.50p
|
481.50p
|
478.50p
|
479.00p
|
112,180
|
|
04/06/2024
|
480.00p
|
480.57p
|
476.50p
|
478.00p
|
471,734
|
|
03/06/2024
|
486.50p
|
486.50p
|
482.03p
|
483.00p
|
311,857
|
|
31/05/2024
|
480.00p
|
483.50p
|
479.70p
|
483.00p
|
54,070
|
|
30/05/2024
|
475.50p
|
481.00p
|
472.30p
|
480.00p
|
268,283
|
|
29/05/2024
|
479.50p
|
480.30p
|
474.50p
|
477.00p
|
267,429
|
|
28/05/2024
|
483.00p
|
488.50p
|
480.33p
|
482.00p
|
123,810
|
|
27/05/2024
|
480.50p
|
482.50p
|
477.63p
|
482.50p
|
148,900
|