JPMorgan European Discovery Trust
(JEDT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
07/11/2025
|
571.00p
|
573.39p
|
568.25p
|
569.00p
|
207,851
|
|
06/11/2025
|
579.00p
|
582.36p
|
570.38p
|
571.00p
|
153,244
|
|
05/11/2025
|
580.00p
|
584.00p
|
578.00p
|
579.00p
|
159,878
|
|
04/11/2025
|
580.00p
|
585.00p
|
578.00p
|
585.00p
|
129,581
|
|
03/11/2025
|
591.00p
|
591.75p
|
584.95p
|
585.00p
|
30,202
|
|
31/10/2025
|
590.00p
|
590.95p
|
586.95p
|
587.00p
|
63,571
|
|
30/10/2025
|
593.00p
|
593.00p
|
589.00p
|
590.00p
|
132,384
|
|
29/10/2025
|
594.00p
|
595.34p
|
591.00p
|
594.00p
|
51,433
|
|
28/10/2025
|
588.00p
|
593.00p
|
587.50p
|
593.00p
|
151,266
|
|
27/10/2025
|
587.00p
|
590.00p
|
587.00p
|
587.00p
|
25,035
|
|
24/10/2025
|
582.00p
|
589.00p
|
581.20p
|
589.00p
|
60,835
|
|
23/10/2025
|
577.00p
|
584.00p
|
575.50p
|
581.00p
|
62,795
|
|
22/10/2025
|
577.00p
|
580.00p
|
571.00p
|
576.00p
|
45,248
|
|
21/10/2025
|
577.00p
|
577.00p
|
572.70p
|
574.00p
|
49,151
|
|
20/10/2025
|
571.00p
|
576.00p
|
571.00p
|
575.00p
|
30,727
|
|
17/10/2025
|
575.00p
|
575.00p
|
566.00p
|
569.00p
|
144,553
|
|
16/10/2025
|
574.00p
|
580.00p
|
573.00p
|
577.00p
|
88,328
|
|
15/10/2025
|
579.00p
|
580.00p
|
576.00p
|
579.00p
|
75,515
|
|
14/10/2025
|
575.00p
|
576.00p
|
571.00p
|
576.00p
|
77,967
|
|
13/10/2025
|
578.00p
|
581.96p
|
575.37p
|
576.00p
|
80,091
|
|
10/10/2025
|
583.00p
|
584.93p
|
576.00p
|
578.00p
|
197,937
|
|
09/10/2025
|
577.00p
|
583.00p
|
577.00p
|
583.00p
|
67,879
|
|
08/10/2025
|
575.00p
|
579.00p
|
573.00p
|
577.00p
|
84,932
|
|
07/10/2025
|
574.00p
|
578.00p
|
572.80p
|
574.00p
|
151,002
|
|
06/10/2025
|
574.00p
|
578.00p
|
571.60p
|
574.00p
|
87,173
|
|
03/10/2025
|
573.00p
|
583.00p
|
573.00p
|
577.00p
|
62,420
|
|
02/10/2025
|
577.00p
|
582.00p
|
574.00p
|
575.00p
|
57,261
|
|
01/10/2025
|
576.00p
|
581.00p
|
573.00p
|
577.00p
|
113,785
|
|
30/09/2025
|
576.00p
|
581.00p
|
572.00p
|
578.00p
|
83,960
|
|
29/09/2025
|
573.00p
|
576.00p
|
568.00p
|
575.00p
|
127,444
|
|
26/09/2025
|
572.00p
|
574.00p
|
569.99p
|
570.00p
|
52,856
|
|
25/09/2025
|
572.00p
|
573.00p
|
568.87p
|
571.00p
|
76,738
|
|
24/09/2025
|
576.00p
|
577.00p
|
574.30p
|
574.00p
|
28,431
|
|
23/09/2025
|
582.00p
|
582.00p
|
575.00p
|
577.00p
|
152,609
|
|
22/09/2025
|
573.00p
|
581.00p
|
572.00p
|
573.00p
|
36,493
|
|
19/09/2025
|
575.00p
|
582.00p
|
573.00p
|
573.00p
|
586,886
|
|
18/09/2025
|
571.00p
|
580.00p
|
571.00p
|
579.00p
|
103,823
|
|
17/09/2025
|
574.00p
|
574.00p
|
570.00p
|
573.00p
|
160,890
|
|
16/09/2025
|
567.00p
|
573.00p
|
567.00p
|
572.00p
|
109,674
|
|
15/09/2025
|
570.00p
|
573.01p
|
565.46p
|
572.00p
|
194,426
|
|
12/09/2025
|
566.00p
|
570.00p
|
561.00p
|
568.00p
|
240,501
|
|
11/09/2025
|
560.00p
|
567.00p
|
560.00p
|
565.00p
|
204,360
|
|
10/09/2025
|
563.00p
|
566.00p
|
559.00p
|
560.00p
|
80,841
|
|
09/09/2025
|
561.00p
|
564.00p
|
558.00p
|
560.00p
|
110,598
|
|
08/09/2025
|
564.00p
|
566.00p
|
560.00p
|
560.00p
|
68,655
|
|
05/09/2025
|
562.00p
|
564.00p
|
557.00p
|
559.00p
|
47,858
|
|
04/09/2025
|
562.00p
|
562.00p
|
557.00p
|
559.00p
|
55,513
|
|
03/09/2025
|
558.00p
|
565.00p
|
557.00p
|
560.00p
|
156,531
|
|
02/09/2025
|
568.00p
|
573.00p
|
558.00p
|
559.00p
|
143,743
|
|
01/09/2025
|
576.00p
|
576.00p
|
568.00p
|
568.00p
|
42,874
|
|
29/08/2025
|
578.00p
|
578.00p
|
569.00p
|
571.00p
|
121,733
|
|
28/08/2025
|
575.00p
|
580.00p
|
568.00p
|
572.00p
|
94,880
|
|
27/08/2025
|
576.00p
|
581.08p
|
571.00p
|
572.00p
|
117,602
|
|
26/08/2025
|
581.00p
|
584.00p
|
572.00p
|
577.00p
|
154,227
|
|
25/08/2025
|
583.00p
|
586.00p
|
578.00p
|
586.00p
|
112,971
|
|
22/08/2025
|
583.00p
|
586.00p
|
578.00p
|
586.00p
|
112,971
|
|
21/08/2025
|
582.00p
|
586.00p
|
581.00p
|
583.00p
|
134,790
|
|
20/08/2025
|
584.00p
|
587.00p
|
579.00p
|
585.00p
|
61,978
|
|
19/08/2025
|
590.00p
|
590.00p
|
585.00p
|
588.00p
|
56,604
|
|
18/08/2025
|
588.00p
|
588.00p
|
580.00p
|
583.00p
|
37,413
|
|
15/08/2025
|
578.00p
|
584.90p
|
578.00p
|
582.00p
|
112,113
|
|
14/08/2025
|
580.00p
|
583.00p
|
577.92p
|
581.00p
|
142,936
|
|
13/08/2025
|
580.00p
|
588.00p
|
579.00p
|
580.00p
|
115,179
|
|
12/08/2025
|
583.00p
|
589.00p
|
579.00p
|
581.00p
|
99,126
|
|
11/08/2025
|
584.00p
|
589.00p
|
581.00p
|
581.00p
|
266,802
|
|
08/08/2025
|
579.00p
|
588.00p
|
579.00p
|
583.00p
|
220,277
|
|
07/08/2025
|
586.00p
|
588.00p
|
578.00p
|
583.00p
|
164,351
|
|
06/08/2025
|
583.00p
|
585.38p
|
577.00p
|
583.00p
|
362,290
|
|
05/08/2025
|
581.00p
|
585.00p
|
579.00p
|
581.00p
|
92,414
|
|
04/08/2025
|
580.00p
|
585.00p
|
576.00p
|
579.00p
|
155,945
|
|
01/08/2025
|
587.00p
|
589.00p
|
575.00p
|
577.00p
|
134,502
|
|
31/07/2025
|
580.00p
|
589.00p
|
580.00p
|
586.00p
|
1,612
|
|
30/07/2025
|
580.00p
|
589.00p
|
577.00p
|
580.00p
|
97,111
|
|
29/07/2025
|
586.00p
|
588.00p
|
582.00p
|
583.00p
|
128,146
|
|
28/07/2025
|
594.00p
|
595.00p
|
582.00p
|
582.00p
|
90,710
|
|
25/07/2025
|
588.00p
|
591.00p
|
586.00p
|
590.00p
|
137,504
|
|
24/07/2025
|
590.00p
|
592.00p
|
584.00p
|
592.00p
|
145,793
|
|
23/07/2025
|
586.00p
|
588.00p
|
579.00p
|
583.00p
|
153,475
|
|
22/07/2025
|
578.00p
|
582.00p
|
577.37p
|
579.00p
|
110,795
|
|
21/07/2025
|
586.00p
|
586.00p
|
578.00p
|
579.00p
|
143,536
|
|
18/07/2025
|
580.00p
|
583.00p
|
578.00p
|
580.00p
|
206,034
|
|
17/07/2025
|
585.00p
|
585.00p
|
578.00p
|
578.00p
|
131,154
|
|
16/07/2025
|
579.00p
|
581.28p
|
577.08p
|
578.00p
|
157,490
|
|
15/07/2025
|
574.00p
|
584.00p
|
574.00p
|
579.00p
|
113,324
|
|
14/07/2025
|
578.00p
|
580.00p
|
574.00p
|
580.00p
|
163,714
|
|
11/07/2025
|
578.00p
|
582.00p
|
577.00p
|
581.00p
|
62,312
|
|
10/07/2025
|
575.00p
|
581.00p
|
574.50p
|
580.00p
|
204,426
|
|
09/07/2025
|
567.00p
|
575.00p
|
567.00p
|
575.00p
|
190,286
|
|
08/07/2025
|
560.00p
|
569.00p
|
560.00p
|
566.00p
|
177,705
|
|
07/07/2025
|
560.00p
|
566.00p
|
559.00p
|
560.00p
|
96,181
|
|
04/07/2025
|
564.00p
|
566.00p
|
559.00p
|
559.00p
|
142,838
|
|
03/07/2025
|
565.00p
|
567.00p
|
563.00p
|
565.00p
|
280,128
|
|
02/07/2025
|
569.00p
|
574.00p
|
567.22p
|
573.00p
|
134,543
|
|
01/07/2025
|
565.00p
|
570.00p
|
565.00p
|
569.00p
|
317,114
|
|
30/06/2025
|
567.00p
|
568.00p
|
564.00p
|
566.00p
|
75,612
|
|
27/06/2025
|
559.00p
|
564.00p
|
558.84p
|
561.00p
|
53,139
|
|
26/06/2025
|
555.00p
|
560.00p
|
552.00p
|
554.00p
|
51,318
|
|
25/06/2025
|
553.00p
|
557.00p
|
552.00p
|
553.00p
|
80,362
|
|
24/06/2025
|
552.00p
|
561.00p
|
552.00p
|
554.00p
|
76,192
|
|
23/06/2025
|
549.00p
|
558.00p
|
549.00p
|
550.00p
|
56,232
|
|
20/06/2025
|
555.00p
|
556.00p
|
551.00p
|
553.00p
|
519,643
|
|
19/06/2025
|
555.00p
|
555.00p
|
550.00p
|
550.00p
|
87,997
|
|
18/06/2025
|
558.00p
|
566.00p
|
555.00p
|
555.00p
|
83,967
|
|
17/06/2025
|
559.00p
|
562.19p
|
557.00p
|
557.00p
|
99,221
|
|
16/06/2025
|
561.00p
|
565.00p
|
555.66p
|
561.00p
|
92,699
|
|
13/06/2025
|
560.00p
|
560.00p
|
552.00p
|
554.00p
|
56,312
|
|
12/06/2025
|
562.00p
|
565.00p
|
559.00p
|
563.00p
|
141,425
|
|
11/06/2025
|
564.00p
|
564.90p
|
561.00p
|
563.00p
|
222,344
|
|
10/06/2025
|
563.00p
|
564.00p
|
556.00p
|
563.00p
|
501,465
|
|
09/06/2025
|
564.00p
|
564.00p
|
560.90p
|
562.00p
|
111,884
|
|
06/06/2025
|
558.00p
|
564.00p
|
556.00p
|
564.00p
|
159,382
|
|
05/06/2025
|
561.00p
|
564.00p
|
558.00p
|
559.00p
|
70,125
|
|
04/06/2025
|
560.00p
|
562.00p
|
553.00p
|
559.00p
|
168,096
|
|
03/06/2025
|
557.00p
|
558.00p
|
552.78p
|
555.00p
|
656,012
|
|
02/06/2025
|
553.00p
|
562.00p
|
550.00p
|
553.00p
|
634,878
|
|
30/05/2025
|
550.00p
|
556.00p
|
550.00p
|
554.00p
|
747,232
|
|
29/05/2025
|
556.00p
|
561.00p
|
550.00p
|
553.00p
|
922,552
|
|
28/05/2025
|
552.00p
|
557.00p
|
549.00p
|
550.00p
|
127,014
|
|
27/05/2025
|
543.00p
|
551.50p
|
541.71p
|
551.00p
|
251,372
|
|
26/05/2025
|
543.00p
|
548.00p
|
530.00p
|
538.00p
|
2,011,074
|
|
23/05/2025
|
543.00p
|
548.00p
|
530.00p
|
538.00p
|
2,011,074
|
|
22/05/2025
|
552.00p
|
552.00p
|
542.00p
|
543.00p
|
38,479
|
|
21/05/2025
|
550.00p
|
551.00p
|
546.06p
|
549.00p
|
67,962
|
|
20/05/2025
|
545.00p
|
548.64p
|
539.00p
|
547.00p
|
197,970
|
|
19/05/2025
|
536.00p
|
541.00p
|
534.00p
|
540.00p
|
136,379
|
|
16/05/2025
|
537.00p
|
541.00p
|
536.75p
|
538.00p
|
166,327
|
|
15/05/2025
|
529.00p
|
536.00p
|
526.00p
|
535.00p
|
34,752
|
|
14/05/2025
|
526.00p
|
534.00p
|
526.00p
|
531.00p
|
2,067,087
|
|
13/05/2025
|
523.00p
|
535.00p
|
523.00p
|
531.00p
|
72,177
|
|
12/05/2025
|
530.00p
|
533.94p
|
521.00p
|
527.00p
|
1,090,312
|
|
09/05/2025
|
523.00p
|
527.00p
|
520.00p
|
524.00p
|
35,256
|
|
08/05/2025
|
518.00p
|
522.94p
|
518.00p
|
522.00p
|
109,252
|