JPMorgan European Discovery Trust
(JEDT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
479.00p
|
479.00p
|
454.38p
|
458.00p
|
307,512
|
|
03/04/2025
|
482.00p
|
483.55p
|
480.50p
|
480.50p
|
61,737
|
|
02/04/2025
|
484.50p
|
491.00p
|
481.70p
|
487.50p
|
35,501
|
|
01/04/2025
|
488.50p
|
490.50p
|
485.21p
|
489.00p
|
75,459
|
|
31/03/2025
|
493.50p
|
496.50p
|
483.44p
|
486.00p
|
115,160
|
|
28/03/2025
|
497.00p
|
499.00p
|
493.50p
|
496.00p
|
143,366
|
|
27/03/2025
|
497.50p
|
503.35p
|
497.00p
|
497.50p
|
46,084
|
|
26/03/2025
|
508.00p
|
508.00p
|
502.00p
|
503.00p
|
96,579
|
|
25/03/2025
|
502.00p
|
504.16p
|
499.63p
|
502.00p
|
99,172
|
|
24/03/2025
|
502.00p
|
505.91p
|
498.56p
|
500.00p
|
88,285
|
|
21/03/2025
|
502.00p
|
505.00p
|
499.00p
|
500.00p
|
496,327
|
|
20/03/2025
|
511.00p
|
512.00p
|
501.66p
|
506.00p
|
470,926
|
|
19/03/2025
|
510.00p
|
510.63p
|
507.00p
|
509.00p
|
290,046
|
|
18/03/2025
|
505.00p
|
510.00p
|
503.20p
|
509.00p
|
436,542
|
|
17/03/2025
|
500.00p
|
505.00p
|
498.20p
|
504.00p
|
250,241
|
|
14/03/2025
|
492.50p
|
499.00p
|
491.00p
|
498.50p
|
558,061
|
|
13/03/2025
|
493.00p
|
493.00p
|
490.00p
|
492.00p
|
291,069
|
|
12/03/2025
|
492.00p
|
495.00p
|
490.50p
|
491.50p
|
53,721
|
|
11/03/2025
|
496.00p
|
496.50p
|
490.50p
|
491.00p
|
162,480
|
|
10/03/2025
|
495.50p
|
499.50p
|
492.00p
|
493.00p
|
635,459
|
|
07/03/2025
|
494.50p
|
497.50p
|
489.00p
|
497.50p
|
519,806
|
|
06/03/2025
|
488.00p
|
495.50p
|
487.00p
|
495.00p
|
249,835
|
|
05/03/2025
|
479.00p
|
488.61p
|
479.00p
|
485.00p
|
603,130
|
|
04/03/2025
|
482.00p
|
486.50p
|
475.50p
|
475.50p
|
893,015
|
|
28/02/2025
|
478.50p
|
481.00p
|
477.83p
|
480.00p
|
292,617
|
|
27/02/2025
|
480.50p
|
482.50p
|
478.50p
|
482.50p
|
144,087
|
|
26/02/2025
|
482.50p
|
486.00p
|
480.00p
|
483.00p
|
373,185
|
|
25/02/2025
|
480.00p
|
484.00p
|
480.00p
|
482.00p
|
111,476
|
|
24/02/2025
|
481.50p
|
482.25p
|
478.50p
|
480.50p
|
202,508
|
|
21/02/2025
|
482.50p
|
485.70p
|
478.50p
|
478.50p
|
60,387
|
|
20/02/2025
|
485.00p
|
485.00p
|
478.50p
|
479.50p
|
28,805
|
|
19/02/2025
|
484.00p
|
484.13p
|
481.50p
|
483.50p
|
148,173
|
|
18/02/2025
|
482.00p
|
485.00p
|
479.00p
|
485.00p
|
62,736
|
|
17/02/2025
|
480.50p
|
481.39p
|
478.00p
|
480.50p
|
119,019
|
|
14/02/2025
|
479.00p
|
480.50p
|
477.00p
|
479.00p
|
53,286
|
|
13/02/2025
|
478.00p
|
478.63p
|
472.50p
|
477.50p
|
104,968
|
|
12/02/2025
|
477.50p
|
477.96p
|
474.50p
|
474.50p
|
89,066
|
|
11/02/2025
|
476.00p
|
476.69p
|
474.50p
|
475.00p
|
156,501
|
|
10/02/2025
|
473.50p
|
477.00p
|
472.00p
|
475.00p
|
138,053
|
|
07/02/2025
|
474.00p
|
476.00p
|
470.50p
|
473.50p
|
90,580
|
|
06/02/2025
|
470.50p
|
475.00p
|
466.36p
|
468.00p
|
70,156
|
|
05/02/2025
|
465.00p
|
469.00p
|
464.38p
|
468.00p
|
113,245
|
|
04/02/2025
|
468.50p
|
468.50p
|
465.00p
|
466.00p
|
106,083
|
|
03/02/2025
|
469.00p
|
470.50p
|
462.63p
|
466.00p
|
165,163
|
|
31/01/2025
|
474.00p
|
476.00p
|
473.50p
|
475.00p
|
75,097
|
|
30/01/2025
|
472.00p
|
473.50p
|
470.50p
|
473.00p
|
250,199
|
|
29/01/2025
|
470.50p
|
472.50p
|
467.50p
|
467.50p
|
71,551
|
|
28/01/2025
|
470.00p
|
472.50p
|
465.00p
|
469.00p
|
74,914
|
|
27/01/2025
|
465.00p
|
469.50p
|
464.54p
|
469.00p
|
73,063
|
|
24/01/2025
|
472.00p
|
473.00p
|
469.50p
|
470.00p
|
166,722
|
|
23/01/2025
|
468.50p
|
470.00p
|
466.47p
|
469.00p
|
170,717
|
|
22/01/2025
|
472.00p
|
472.00p
|
468.39p
|
470.00p
|
164,757
|
|
21/01/2025
|
466.50p
|
470.00p
|
463.94p
|
470.00p
|
142,095
|
|
20/01/2025
|
467.00p
|
467.50p
|
465.35p
|
466.50p
|
148,718
|
|
17/01/2025
|
456.00p
|
466.32p
|
456.00p
|
466.00p
|
131,360
|
|
16/01/2025
|
460.00p
|
464.00p
|
456.62p
|
459.50p
|
104,838
|
|
15/01/2025
|
449.00p
|
460.00p
|
449.00p
|
459.50p
|
137,559
|
|
14/01/2025
|
448.00p
|
449.64p
|
444.59p
|
449.00p
|
143,311
|
|
13/01/2025
|
444.00p
|
445.24p
|
444.00p
|
444.50p
|
160,683
|
|
10/01/2025
|
448.00p
|
452.00p
|
445.50p
|
446.50p
|
278,990
|
|
09/01/2025
|
445.50p
|
450.22p
|
442.50p
|
449.00p
|
251,985
|
|
08/01/2025
|
447.50p
|
449.77p
|
444.00p
|
444.50p
|
335,390
|
|
07/01/2025
|
448.00p
|
450.00p
|
448.00p
|
448.00p
|
307,478
|
|
06/01/2025
|
449.00p
|
453.00p
|
448.50p
|
451.50p
|
103,722
|
|
03/01/2025
|
447.50p
|
450.00p
|
447.50p
|
449.00p
|
60,628
|
|
02/01/2025
|
448.50p
|
449.00p
|
444.75p
|
449.00p
|
50,456
|
|
01/01/2025
|
448.50p
|
448.50p
|
443.54p
|
444.50p
|
16,297
|
|
31/12/2024
|
448.50p
|
448.50p
|
443.54p
|
444.50p
|
16,297
|
|
30/12/2024
|
442.00p
|
445.00p
|
441.98p
|
443.00p
|
19,637
|
|
27/12/2024
|
438.00p
|
445.50p
|
438.00p
|
444.00p
|
131,709
|
|
26/12/2024
|
443.50p
|
443.50p
|
440.00p
|
442.50p
|
7,389
|
|
25/12/2024
|
443.50p
|
443.50p
|
440.00p
|
442.50p
|
7,389
|
|
24/12/2024
|
443.50p
|
443.50p
|
440.00p
|
442.50p
|
7,389
|
|
23/12/2024
|
438.50p
|
443.15p
|
438.50p
|
443.50p
|
63,454
|
|
20/12/2024
|
435.00p
|
443.59p
|
435.00p
|
443.50p
|
986,905
|
|
19/12/2024
|
437.50p
|
441.00p
|
436.00p
|
440.00p
|
329,965
|
|
18/12/2024
|
446.00p
|
447.50p
|
443.50p
|
446.50p
|
257,887
|
|
17/12/2024
|
443.50p
|
444.70p
|
440.50p
|
440.50p
|
159,203
|
|
16/12/2024
|
445.00p
|
448.50p
|
445.00p
|
448.00p
|
303,737
|
|
13/12/2024
|
443.00p
|
448.50p
|
442.56p
|
448.50p
|
211,487
|
|
12/12/2024
|
442.00p
|
445.00p
|
441.50p
|
444.00p
|
949,988
|
|
11/12/2024
|
440.50p
|
446.00p
|
440.50p
|
442.50p
|
174,740
|
|
10/12/2024
|
442.50p
|
445.00p
|
441.02p
|
444.50p
|
226,640
|
|
09/12/2024
|
444.00p
|
445.50p
|
442.00p
|
444.00p
|
114,907
|
|
06/12/2024
|
440.50p
|
445.00p
|
440.50p
|
444.00p
|
110,326
|
|
05/12/2024
|
439.00p
|
443.00p
|
438.33p
|
443.00p
|
174,214
|
|
04/12/2024
|
437.00p
|
440.00p
|
435.51p
|
439.50p
|
193,552
|
|
03/12/2024
|
434.00p
|
436.00p
|
434.00p
|
436.00p
|
130,708
|
|
02/12/2024
|
436.00p
|
436.00p
|
432.50p
|
434.00p
|
128,897
|
|
29/11/2024
|
434.00p
|
436.00p
|
434.00p
|
436.00p
|
42,154
|
|
28/11/2024
|
438.00p
|
438.00p
|
433.00p
|
437.00p
|
209,379
|
|
27/11/2024
|
437.00p
|
439.37p
|
433.50p
|
433.50p
|
192,435
|
|
26/11/2024
|
439.00p
|
439.98p
|
435.00p
|
436.50p
|
380,874
|
|
25/11/2024
|
442.00p
|
442.16p
|
434.25p
|
440.50p
|
1,721,949
|
|
22/11/2024
|
435.00p
|
441.50p
|
435.00p
|
438.00p
|
374,867
|
|
21/11/2024
|
438.00p
|
440.50p
|
435.50p
|
438.00p
|
1,538,539
|
|
20/11/2024
|
438.00p
|
445.00p
|
438.00p
|
438.00p
|
208,296
|
|
19/11/2024
|
447.00p
|
447.13p
|
440.00p
|
444.00p
|
252,953
|
|
18/11/2024
|
453.50p
|
457.50p
|
447.00p
|
448.50p
|
193,220
|
|
15/11/2024
|
450.50p
|
454.15p
|
450.50p
|
452.50p
|
19,895
|
|
14/11/2024
|
450.00p
|
455.50p
|
449.31p
|
452.50p
|
81,797
|
|
13/11/2024
|
452.00p
|
452.75p
|
447.50p
|
450.50p
|
40,112
|
|
12/11/2024
|
454.00p
|
455.50p
|
453.00p
|
459.00p
|
213,640
|
|
11/11/2024
|
458.00p
|
460.00p
|
453.00p
|
459.00p
|
159,336
|
|
08/11/2024
|
450.00p
|
456.01p
|
450.00p
|
453.50p
|
1,511,393
|
|
07/11/2024
|
453.00p
|
456.24p
|
450.00p
|
455.50p
|
213,100
|
|
06/11/2024
|
461.50p
|
461.50p
|
451.00p
|
451.00p
|
153,368
|
|
05/11/2024
|
451.50p
|
454.82p
|
451.00p
|
453.00p
|
201,851
|
|
04/11/2024
|
457.50p
|
457.50p
|
454.52p
|
455.00p
|
219,384
|
|
01/11/2024
|
454.50p
|
457.50p
|
451.82p
|
457.00p
|
127,641
|
|
31/10/2024
|
459.00p
|
459.00p
|
451.50p
|
451.50p
|
78,712
|
|
30/10/2024
|
456.50p
|
466.00p
|
456.00p
|
456.00p
|
126,333
|
|
29/10/2024
|
461.50p
|
465.00p
|
456.63p
|
457.50p
|
106,584
|
|
28/10/2024
|
463.50p
|
464.64p
|
460.66p
|
462.50p
|
183,854
|
|
25/10/2024
|
461.00p
|
466.00p
|
461.00p
|
464.50p
|
465,092
|
|
24/10/2024
|
463.00p
|
463.50p
|
458.50p
|
462.00p
|
216,442
|
|
23/10/2024
|
461.00p
|
463.50p
|
459.50p
|
463.50p
|
341,777
|
|
22/10/2024
|
462.00p
|
465.75p
|
460.50p
|
463.50p
|
260,342
|
|
21/10/2024
|
469.50p
|
469.50p
|
462.50p
|
464.00p
|
250,639
|
|
18/10/2024
|
467.00p
|
470.00p
|
464.51p
|
470.00p
|
127,161
|
|
17/10/2024
|
463.50p
|
467.25p
|
462.10p
|
467.00p
|
209,179
|
|
16/10/2024
|
460.50p
|
464.00p
|
458.00p
|
462.00p
|
177,028
|
|
15/10/2024
|
460.00p
|
464.00p
|
459.50p
|
461.00p
|
1,204,873
|
|
14/10/2024
|
461.50p
|
461.50p
|
458.18p
|
461.00p
|
382,527
|
|
11/10/2024
|
461.50p
|
463.50p
|
458.88p
|
463.50p
|
152,921
|
|
10/10/2024
|
461.00p
|
461.00p
|
457.00p
|
461.00p
|
156,079
|
|
09/10/2024
|
461.00p
|
466.00p
|
459.00p
|
460.50p
|
844,723
|
|
08/10/2024
|
460.00p
|
463.00p
|
458.40p
|
458.50p
|
244,958
|
|
07/10/2024
|
463.50p
|
465.50p
|
460.00p
|
462.50p
|
217,189
|