JPMorgan European Discovery Trust
(JEDT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
456.00p
|
466.32p
|
456.00p
|
466.00p
|
131,360
|
|
16/01/2025
|
460.00p
|
464.00p
|
456.62p
|
459.50p
|
104,838
|
|
15/01/2025
|
449.00p
|
460.00p
|
449.00p
|
459.50p
|
137,559
|
|
14/01/2025
|
448.00p
|
449.64p
|
444.59p
|
449.00p
|
143,311
|
|
13/01/2025
|
444.00p
|
445.24p
|
444.00p
|
444.50p
|
160,683
|
|
10/01/2025
|
448.00p
|
452.00p
|
445.50p
|
446.50p
|
278,990
|
|
09/01/2025
|
445.50p
|
450.22p
|
442.50p
|
449.00p
|
251,985
|
|
08/01/2025
|
447.50p
|
449.77p
|
444.00p
|
444.50p
|
335,390
|
|
07/01/2025
|
448.00p
|
450.00p
|
448.00p
|
448.00p
|
307,478
|
|
06/01/2025
|
449.00p
|
453.00p
|
448.50p
|
451.50p
|
103,722
|
|
03/01/2025
|
447.50p
|
450.00p
|
447.50p
|
449.00p
|
60,628
|
|
02/01/2025
|
448.50p
|
449.00p
|
444.75p
|
449.00p
|
50,456
|
|
01/01/2025
|
448.50p
|
448.50p
|
443.54p
|
444.50p
|
16,297
|
|
31/12/2024
|
448.50p
|
448.50p
|
443.54p
|
444.50p
|
16,297
|
|
30/12/2024
|
442.00p
|
445.00p
|
441.98p
|
443.00p
|
19,637
|
|
27/12/2024
|
438.00p
|
445.50p
|
438.00p
|
444.00p
|
131,709
|
|
26/12/2024
|
443.50p
|
443.50p
|
440.00p
|
442.50p
|
7,389
|
|
25/12/2024
|
443.50p
|
443.50p
|
440.00p
|
442.50p
|
7,389
|
|
24/12/2024
|
443.50p
|
443.50p
|
440.00p
|
442.50p
|
7,389
|
|
23/12/2024
|
438.50p
|
443.15p
|
438.50p
|
443.50p
|
63,454
|
|
20/12/2024
|
435.00p
|
443.59p
|
435.00p
|
443.50p
|
986,905
|
|
19/12/2024
|
437.50p
|
441.00p
|
436.00p
|
440.00p
|
329,965
|
|
18/12/2024
|
446.00p
|
447.50p
|
443.50p
|
446.50p
|
257,887
|
|
17/12/2024
|
443.50p
|
444.70p
|
440.50p
|
440.50p
|
159,203
|
|
16/12/2024
|
445.00p
|
448.50p
|
445.00p
|
448.00p
|
303,737
|
|
13/12/2024
|
443.00p
|
448.50p
|
442.56p
|
448.50p
|
211,487
|
|
12/12/2024
|
442.00p
|
445.00p
|
441.50p
|
444.00p
|
949,988
|
|
11/12/2024
|
440.50p
|
446.00p
|
440.50p
|
442.50p
|
174,740
|
|
10/12/2024
|
442.50p
|
445.00p
|
441.02p
|
444.50p
|
226,640
|
|
09/12/2024
|
444.00p
|
445.50p
|
442.00p
|
444.00p
|
114,907
|
|
06/12/2024
|
440.50p
|
445.00p
|
440.50p
|
444.00p
|
110,326
|
|
05/12/2024
|
439.00p
|
443.00p
|
438.33p
|
443.00p
|
174,214
|
|
04/12/2024
|
437.00p
|
440.00p
|
435.51p
|
439.50p
|
193,552
|
|
03/12/2024
|
434.00p
|
436.00p
|
434.00p
|
436.00p
|
130,708
|
|
02/12/2024
|
436.00p
|
436.00p
|
432.50p
|
434.00p
|
128,897
|
|
29/11/2024
|
434.00p
|
436.00p
|
434.00p
|
436.00p
|
42,154
|
|
28/11/2024
|
438.00p
|
438.00p
|
433.00p
|
437.00p
|
209,379
|
|
27/11/2024
|
437.00p
|
439.37p
|
433.50p
|
433.50p
|
192,435
|
|
26/11/2024
|
439.00p
|
439.98p
|
435.00p
|
436.50p
|
380,874
|
|
25/11/2024
|
442.00p
|
442.16p
|
434.25p
|
440.50p
|
1,721,949
|
|
22/11/2024
|
435.00p
|
441.50p
|
435.00p
|
438.00p
|
374,867
|
|
21/11/2024
|
438.00p
|
440.50p
|
435.50p
|
438.00p
|
1,538,539
|
|
20/11/2024
|
438.00p
|
445.00p
|
438.00p
|
438.00p
|
208,296
|
|
19/11/2024
|
447.00p
|
447.13p
|
440.00p
|
444.00p
|
252,953
|
|
18/11/2024
|
453.50p
|
457.50p
|
447.00p
|
448.50p
|
193,220
|
|
15/11/2024
|
450.50p
|
454.15p
|
450.50p
|
452.50p
|
19,895
|
|
14/11/2024
|
450.00p
|
455.50p
|
449.31p
|
452.50p
|
81,797
|
|
13/11/2024
|
452.00p
|
452.75p
|
447.50p
|
450.50p
|
40,112
|
|
12/11/2024
|
454.00p
|
455.50p
|
453.00p
|
459.00p
|
213,640
|
|
11/11/2024
|
458.00p
|
460.00p
|
453.00p
|
459.00p
|
159,336
|
|
08/11/2024
|
450.00p
|
456.01p
|
450.00p
|
453.50p
|
1,511,393
|
|
07/11/2024
|
453.00p
|
456.24p
|
450.00p
|
455.50p
|
213,100
|
|
06/11/2024
|
461.50p
|
461.50p
|
451.00p
|
451.00p
|
153,368
|
|
05/11/2024
|
451.50p
|
454.82p
|
451.00p
|
453.00p
|
201,851
|
|
04/11/2024
|
457.50p
|
457.50p
|
454.52p
|
455.00p
|
219,384
|
|
01/11/2024
|
454.50p
|
457.50p
|
451.82p
|
457.00p
|
127,641
|
|
31/10/2024
|
459.00p
|
459.00p
|
451.50p
|
451.50p
|
78,712
|
|
30/10/2024
|
456.50p
|
466.00p
|
456.00p
|
456.00p
|
126,333
|
|
29/10/2024
|
461.50p
|
465.00p
|
456.63p
|
457.50p
|
106,584
|
|
28/10/2024
|
463.50p
|
464.64p
|
460.66p
|
462.50p
|
183,854
|
|
25/10/2024
|
461.00p
|
466.00p
|
461.00p
|
464.50p
|
465,092
|
|
24/10/2024
|
463.00p
|
463.50p
|
458.50p
|
462.00p
|
216,442
|
|
23/10/2024
|
461.00p
|
463.50p
|
459.50p
|
463.50p
|
341,777
|
|
22/10/2024
|
462.00p
|
465.75p
|
460.50p
|
463.50p
|
260,342
|
|
21/10/2024
|
469.50p
|
469.50p
|
462.50p
|
464.00p
|
250,639
|
|
18/10/2024
|
467.00p
|
470.00p
|
464.51p
|
470.00p
|
127,161
|
|
17/10/2024
|
463.50p
|
467.25p
|
462.10p
|
467.00p
|
209,179
|
|
16/10/2024
|
460.50p
|
464.00p
|
458.00p
|
462.00p
|
177,028
|
|
15/10/2024
|
460.00p
|
464.00p
|
459.50p
|
461.00p
|
1,204,873
|
|
14/10/2024
|
461.50p
|
461.50p
|
458.18p
|
461.00p
|
382,527
|
|
11/10/2024
|
461.50p
|
463.50p
|
458.88p
|
463.50p
|
152,921
|
|
10/10/2024
|
461.00p
|
461.00p
|
457.00p
|
461.00p
|
156,079
|
|
09/10/2024
|
461.00p
|
466.00p
|
459.00p
|
460.50p
|
844,723
|
|
08/10/2024
|
460.00p
|
463.00p
|
458.40p
|
458.50p
|
244,958
|
|
07/10/2024
|
463.50p
|
465.50p
|
460.00p
|
462.50p
|
217,189
|
|
04/10/2024
|
461.50p
|
464.00p
|
460.50p
|
462.50p
|
159,173
|
|
03/10/2024
|
465.50p
|
465.87p
|
461.50p
|
461.50p
|
66,962
|
|
02/10/2024
|
465.00p
|
468.00p
|
461.00p
|
461.00p
|
902,387
|
|
01/10/2024
|
467.50p
|
468.50p
|
463.29p
|
464.00p
|
1,332,668
|
|
30/09/2024
|
465.50p
|
467.50p
|
463.50p
|
467.50p
|
209,076
|
|
27/09/2024
|
464.50p
|
467.00p
|
464.15p
|
466.00p
|
341,188
|
|
26/09/2024
|
467.50p
|
467.50p
|
463.50p
|
464.00p
|
99,248
|
|
25/09/2024
|
460.00p
|
464.00p
|
459.50p
|
459.50p
|
74,271
|
|
24/09/2024
|
465.50p
|
465.50p
|
461.50p
|
462.00p
|
118,682
|
|
23/09/2024
|
462.00p
|
465.93p
|
459.00p
|
462.50p
|
170,673
|
|
20/09/2024
|
459.50p
|
473.00p
|
459.50p
|
467.50p
|
590,814
|
|
19/09/2024
|
467.00p
|
473.50p
|
467.00p
|
464.50p
|
43,138
|
|
18/09/2024
|
466.00p
|
466.76p
|
462.50p
|
464.50p
|
669,669
|
|
17/09/2024
|
460.00p
|
467.00p
|
460.00p
|
466.50p
|
108,530
|
|
16/09/2024
|
461.50p
|
463.00p
|
458.50p
|
463.00p
|
219,367
|
|
13/09/2024
|
456.50p
|
461.25p
|
456.00p
|
458.00p
|
250,591
|
|
12/09/2024
|
446.00p
|
460.00p
|
446.00p
|
452.50p
|
234,930
|
|
11/09/2024
|
441.00p
|
452.77p
|
441.00p
|
452.50p
|
462,748
|
|
10/09/2024
|
445.00p
|
448.00p
|
445.00p
|
447.50p
|
352,865
|
|
09/09/2024
|
443.00p
|
445.00p
|
441.20p
|
445.00p
|
110,562
|
|
06/09/2024
|
441.50p
|
450.00p
|
439.50p
|
439.50p
|
163,509
|
|
05/09/2024
|
452.00p
|
493.27p
|
443.60p
|
446.00p
|
21,265,827
|
|
04/09/2024
|
444.00p
|
448.00p
|
442.94p
|
446.50p
|
93,315
|
|
03/09/2024
|
449.00p
|
459.50p
|
446.00p
|
446.00p
|
96,086
|
|
02/09/2024
|
456.00p
|
459.50p
|
453.50p
|
456.00p
|
117,247
|
|
30/08/2024
|
450.50p
|
458.76p
|
450.50p
|
456.00p
|
128,825
|
|
29/08/2024
|
454.50p
|
455.38p
|
452.50p
|
453.00p
|
73,357
|
|
28/08/2024
|
450.00p
|
459.00p
|
450.00p
|
450.00p
|
175,733
|
|
27/08/2024
|
458.00p
|
464.00p
|
452.00p
|
452.50p
|
106,127
|
|
26/08/2024
|
462.00p
|
462.00p
|
457.50p
|
457.50p
|
131,864
|
|
23/08/2024
|
462.00p
|
462.00p
|
457.50p
|
457.50p
|
131,864
|
|
22/08/2024
|
462.00p
|
462.00p
|
457.50p
|
457.50p
|
131,864
|
|
21/08/2024
|
458.50p
|
463.00p
|
453.00p
|
462.50p
|
120,815
|
|
20/08/2024
|
460.00p
|
462.00p
|
457.50p
|
457.50p
|
83,297
|
|
19/08/2024
|
459.50p
|
459.93p
|
456.33p
|
457.50p
|
20,656
|
|
16/08/2024
|
460.00p
|
461.00p
|
456.50p
|
457.50p
|
149,472
|
|
15/08/2024
|
460.00p
|
460.00p
|
455.50p
|
457.50p
|
170,978
|
|
14/08/2024
|
454.00p
|
456.50p
|
453.64p
|
456.00p
|
103,437
|
|
13/08/2024
|
451.50p
|
453.00p
|
450.96p
|
451.50p
|
314,337
|
|
12/08/2024
|
454.00p
|
454.20p
|
451.42p
|
451.50p
|
124,682
|
|
09/08/2024
|
451.50p
|
453.64p
|
450.00p
|
452.50p
|
143,236
|
|
08/08/2024
|
450.50p
|
456.00p
|
445.50p
|
447.50p
|
224,016
|
|
07/08/2024
|
448.50p
|
457.00p
|
448.50p
|
452.00p
|
233,956
|
|
06/08/2024
|
451.00p
|
454.50p
|
446.00p
|
452.00p
|
225,162
|
|
05/08/2024
|
452.00p
|
454.50p
|
441.50p
|
443.50p
|
183,636
|
|
02/08/2024
|
472.00p
|
472.00p
|
458.00p
|
458.00p
|
288,871
|
|
01/08/2024
|
476.00p
|
477.60p
|
471.00p
|
473.00p
|
174,918
|
|
31/07/2024
|
478.00p
|
481.34p
|
474.65p
|
478.00p
|
105,766
|
|
30/07/2024
|
470.00p
|
475.50p
|
470.00p
|
474.50p
|
424,595
|
|
29/07/2024
|
474.50p
|
477.50p
|
472.00p
|
472.50p
|
94,673
|
|
26/07/2024
|
466.50p
|
476.00p
|
463.58p
|
465.00p
|
135,637
|
|
25/07/2024
|
464.00p
|
468.00p
|
461.00p
|
465.00p
|
90,938
|
|
24/07/2024
|
470.00p
|
472.31p
|
467.00p
|
468.00p
|
52,411
|
|
23/07/2024
|
472.00p
|
472.99p
|
469.21p
|
472.00p
|
54,448
|
|
22/07/2024
|
470.00p
|
473.50p
|
469.40p
|
473.00p
|
108,078
|
|
19/07/2024
|
466.00p
|
469.00p
|
464.73p
|
469.00p
|
41,742
|
|
18/07/2024
|
469.00p
|
474.00p
|
466.71p
|
473.00p
|
181,619
|