Market data

Select a section

JpMorgan ETFs (Ireland) Icav JPM EUR Gov Bond Active Ucits ETF Dist

(JEEG)
Sector: n/a
€10.13
€-0.01 -0.06
Last updated: 17:00:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €10.12 €10.13 €10.12 €10.13 300
30/10/2025 €10.13 €10.18 €10.06 €10.13 0
29/10/2025 €10.13 €10.13 €10.13 €10.13 0
28/10/2025 €10.13 €10.13 €10.13 €10.13 150
27/10/2025 €10.13 €10.18 €10.05 €10.12 0
24/10/2025 €10.13 €10.13 €10.11 €10.11 450
23/10/2025 €10.09 €10.16 €10.14 €10.15 0
22/10/2025 €10.09 €10.30 €10.03 €10.16 0
21/10/2025 €10.09 €10.17 €10.14 €10.16 0

Market data

Select a section