JPMorgan ETFs (Ireland) ICAV Global EQ Premium Inc Ucits Etf ACC
(JEGA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$28.73
|
$28.93
|
$28.70
|
$28.70
|
1,150
|
|
07/11/2024
|
$28.57
|
$28.83
|
$28.43
|
$28.65
|
1,852
|
|
06/11/2024
|
$28.78
|
$28.86
|
$28.43
|
$28.50
|
2,509
|
|
05/11/2024
|
$28.25
|
$28.37
|
$28.25
|
$28.36
|
160
|
|
04/11/2024
|
$28.35
|
$29.09
|
$28.27
|
$28.27
|
351
|
|
01/11/2024
|
$28.27
|
$28.30
|
$28.13
|
$28.29
|
1,228
|
|
31/10/2024
|
$28.25
|
$28.25
|
$28.19
|
$28.19
|
263
|
|
30/10/2024
|
$28.29
|
$28.39
|
$28.29
|
$28.39
|
79
|
|
29/10/2024
|
$28.54
|
$28.62
|
$28.40
|
$28.44
|
4,377
|
|
28/10/2024
|
$28.57
|
$28.72
|
$28.31
|
$28.52
|
154
|
|
25/10/2024
|
$28.64
|
$28.64
|
$28.51
|
$28.53
|
272
|
|
24/10/2024
|
$28.54
|
$28.59
|
$28.54
|
$28.49
|
159
|
|
23/10/2024
|
$28.65
|
$28.65
|
$28.49
|
$28.49
|
288
|
|
22/10/2024
|
$28.74
|
$28.83
|
$28.50
|
$28.59
|
1,307
|
|
21/10/2024
|
$29.04
|
$29.29
|
$28.81
|
$28.81
|
9,786
|
|
18/10/2024
|
$28.86
|
$28.96
|
$28.82
|
$28.94
|
1,133
|
|
17/10/2024
|
$29.00
|
$29.10
|
$28.82
|
$28.85
|
3,506
|
|
16/10/2024
|
$28.85
|
$28.85
|
$28.73
|
$28.80
|
113
|
|
15/10/2024
|
$28.92
|
$28.92
|
$28.77
|
$28.83
|
149
|
|
14/10/2024
|
$28.77
|
$28.96
|
$28.72
|
$28.76
|
16,673
|
|
11/10/2024
|
$28.55
|
$28.72
|
$28.48
|
$28.61
|
1,064
|
|
10/10/2024
|
$28.50
|
$28.66
|
$27.68
|
$28.47
|
1,359
|
|
09/10/2024
|
$28.41
|
$28.53
|
$28.40
|
$28.47
|
1,911
|
|
08/10/2024
|
$28.37
|
$28.39
|
$28.29
|
$28.39
|
44
|
|
07/10/2024
|
$28.42
|
$28.43
|
$28.27
|
$28.26
|
573
|
|
04/10/2024
|
$28.37
|
$28.42
|
$28.20
|
$28.34
|
400,882
|
|
03/10/2024
|
$28.34
|
$28.61
|
$28.26
|
$28.30
|
286
|
|
02/10/2024
|
$28.62
|
$28.62
|
$28.50
|
$28.50
|
250
|
|
01/10/2024
|
$28.65
|
$28.65
|
$28.58
|
$28.63
|
210
|
|
30/09/2024
|
$28.66
|
$28.78
|
$28.66
|
$28.78
|
4
|
|
27/09/2024
|
$28.76
|
$28.81
|
$28.66
|
$28.80
|
966
|
|
26/09/2024
|
$28.68
|
$28.73
|
$28.57
|
$28.70
|
1,124
|
|
25/09/2024
|
$28.55
|
$28.62
|
$28.54
|
$28.61
|
512
|
|
24/09/2024
|
$28.75
|
$28.75
|
$28.75
|
$28.75
|
250
|
|
23/09/2024
|
$28.68
|
$28.82
|
$28.68
|
$28.81
|
2,720
|
|
20/09/2024
|
$28.98
|
$28.96
|
$28.22
|
$28.59
|
0
|
|
19/09/2024
|
$28.98
|
$28.98
|
$28.52
|
$28.73
|
4,786
|
|
18/09/2024
|
$28.95
|
$28.95
|
$28.63
|
$28.73
|
256
|
|
17/09/2024
|
$29.04
|
$29.04
|
$28.87
|
$28.86
|
850
|
|
16/09/2024
|
$28.90
|
$29.08
|
$28.86
|
$28.93
|
2,926
|
|
13/09/2024
|
$28.75
|
$28.89
|
$28.68
|
$28.61
|
1,219
|
|
12/09/2024
|
$28.54
|
$28.61
|
$28.54
|
$28.32
|
1,576
|
|
11/09/2024
|
$28.65
|
$28.65
|
$28.32
|
$28.66
|
1,000
|
|
10/09/2024
|
$28.64
|
$28.66
|
$28.53
|
$28.66
|
393
|
|
09/09/2024
|
$28.43
|
$28.59
|
$28.43
|
$28.58
|
529
|
|
06/09/2024
|
$28.64
|
$29.51
|
$28.48
|
$28.48
|
2,055
|
|
05/09/2024
|
$28.73
|
$28.86
|
$28.57
|
$28.57
|
124
|
|
04/09/2024
|
$28.69
|
$28.85
|
$28.52
|
$28.71
|
663
|
|
03/09/2024
|
$28.59
|
$28.86
|
$28.57
|
$28.72
|
1,288
|
|
02/09/2024
|
$28.56
|
$28.62
|
$28.56
|
$28.38
|
250
|
|
30/08/2024
|
$28.45
|
$28.53
|
$28.35
|
$28.38
|
520
|
|
29/08/2024
|
$28.60
|
$29.38
|
$28.31
|
$28.42
|
1,945
|
|
28/08/2024
|
$28.48
|
$28.52
|
$28.32
|
$28.51
|
2,573
|
|
27/08/2024
|
$28.48
|
$29.24
|
$27.52
|
$28.32
|
399
|
|
26/08/2024
|
$28.20
|
$28.33
|
$28.06
|
$28.09
|
40
|
|
23/08/2024
|
$28.20
|
$28.33
|
$28.06
|
$28.09
|
40
|
|
22/08/2024
|
$28.20
|
$28.33
|
$28.06
|
$28.09
|
40
|
|
21/08/2024
|
$28.30
|
$28.33
|
$28.03
|
$28.14
|
710
|
|
20/08/2024
|
$27.92
|
$28.30
|
$27.92
|
$28.16
|
1,480
|
|
19/08/2024
|
$28.10
|
$28.10
|
$27.96
|
$27.91
|
29
|
|
16/08/2024
|
$27.83
|
$28.02
|
$27.75
|
$27.91
|
1,994
|
|
15/08/2024
|
$27.70
|
$27.83
|
$27.51
|
$27.51
|
944
|
|
14/08/2024
|
$27.69
|
$27.85
|
$27.69
|
$27.75
|
126
|
|
13/08/2024
|
$27.49
|
$27.58
|
$27.52
|
$27.58
|
0
|
|
12/08/2024
|
$27.49
|
$27.53
|
$27.41
|
$27.41
|
132
|
|
09/08/2024
|
$27.55
|
$27.63
|
$27.36
|
$27.36
|
776
|
|
08/08/2024
|
$27.18
|
$27.43
|
$27.13
|
$27.42
|
4,284
|
|
07/08/2024
|
$27.48
|
$27.77
|
$27.40
|
$27.53
|
5,946
|
|
06/08/2024
|
$27.19
|
$27.50
|
$26.94
|
$27.50
|
2,163
|
|
05/08/2024
|
$27.06
|
$27.23
|
$27.00
|
$27.06
|
3,613
|
|
02/08/2024
|
$27.32
|
$27.32
|
$27.26
|
$27.26
|
38
|
|
01/08/2024
|
$27.45
|
$27.45
|
$27.33
|
$27.45
|
3,824
|
|
31/07/2024
|
$27.67
|
$27.77
|
$27.51
|
$27.67
|
2,051
|
|
30/07/2024
|
$27.66
|
$27.66
|
$27.43
|
$27.45
|
117
|
|
29/07/2024
|
$27.37
|
$27.77
|
$27.32
|
$27.38
|
0
|
|
26/07/2024
|
$27.37
|
$27.41
|
$27.08
|
$27.18
|
453
|
|
25/07/2024
|
$27.26
|
$27.26
|
$26.93
|
$27.18
|
1,168
|
|
24/07/2024
|
$27.07
|
$27.09
|
$27.07
|
$27.07
|
766
|
|
23/07/2024
|
$27.20
|
$27.20
|
$27.14
|
$27.14
|
210
|
|
22/07/2024
|
$27.27
|
$27.27
|
$27.16
|
$27.22
|
976
|
|
19/07/2024
|
$27.17
|
$27.23
|
$27.12
|
$27.17
|
2,233
|
|
18/07/2024
|
$27.33
|
$27.37
|
$27.33
|
$27.37
|
164
|
|
17/07/2024
|
$27.23
|
$27.35
|
$27.23
|
$27.31
|
504
|
|
16/07/2024
|
$26.92
|
$27.26
|
$26.92
|
$27.10
|
200
|
|
15/07/2024
|
$26.93
|
$27.34
|
$26.73
|
$27.01
|
0
|
|
12/07/2024
|
$26.93
|
$26.95
|
$26.87
|
$26.91
|
411
|
|
11/07/2024
|
$26.73
|
$26.80
|
$26.73
|
$26.80
|
508
|
|
10/07/2024
|
$26.54
|
$26.68
|
$26.54
|
$26.68
|
132
|
|
09/07/2024
|
$26.51
|
$26.90
|
$26.28
|
$26.51
|
0
|
|
08/07/2024
|
$26.51
|
$26.52
|
$26.51
|
$26.52
|
168
|
|
05/07/2024
|
$26.39
|
$26.49
|
$26.39
|
$26.49
|
251
|
|
04/07/2024
|
$26.23
|
$26.90
|
$26.02
|
$26.33
|
0
|
|
03/07/2024
|
$26.23
|
$26.86
|
$25.99
|
$26.33
|
0
|
|
02/07/2024
|
$26.23
|
$26.34
|
$26.23
|
$26.33
|
463
|
|
01/07/2024
|
$26.52
|
$26.52
|
$26.22
|
$26.22
|
2,414
|
|
28/06/2024
|
$26.47
|
$26.50
|
$26.41
|
$26.41
|
66
|
|
27/06/2024
|
$26.35
|
$26.47
|
$26.35
|
$26.40
|
176
|
|
26/06/2024
|
$26.50
|
$26.50
|
$26.34
|
$26.38
|
90
|
|
25/06/2024
|
$26.52
|
$26.59
|
$26.52
|
$26.59
|
455
|
|
24/06/2024
|
$26.44
|
$26.62
|
$26.44
|
$26.62
|
1,556
|
|
21/06/2024
|
$26.47
|
$26.47
|
$26.47
|
$26.47
|
67
|
|
20/06/2024
|
$26.33
|
$26.33
|
$26.02
|
$26.29
|
1,555
|
|
19/06/2024
|
$26.20
|
$26.53
|
$25.98
|
$26.26
|
0
|
|
18/06/2024
|
$26.20
|
$26.29
|
$26.20
|
$26.26
|
401
|
|
17/06/2024
|
$26.07
|
$26.18
|
$26.07
|
$26.16
|
313
|
|
14/06/2024
|
$26.16
|
$26.16
|
$26.10
|
$26.12
|
122
|
|
13/06/2024
|
$26.15
|
$26.30
|
$26.15
|
$26.17
|
2,521
|
|
12/06/2024
|
$26.40
|
$26.98
|
$26.40
|
$26.44
|
11,830
|
|
11/06/2024
|
$26.48
|
$26.48
|
$26.35
|
$26.40
|
3,925
|
|
10/06/2024
|
$26.50
|
$26.50
|
$26.25
|
$26.25
|
3,429
|
|
07/06/2024
|
$26.55
|
$26.61
|
$26.55
|
$26.61
|
557
|
|
06/06/2024
|
$26.61
|
$26.92
|
$26.37
|
$26.65
|
696
|
|
05/06/2024
|
$26.86
|
$26.86
|
$26.52
|
$26.51
|
316
|
|
04/06/2024
|
$26.46
|
$26.48
|
$26.46
|
$26.48
|
83
|
|
03/06/2024
|
$26.61
|
$26.88
|
$26.46
|
$26.46
|
1,140
|
|
31/05/2024
|
$26.36
|
$26.66
|
$26.36
|
$26.39
|
654
|
|
30/05/2024
|
$26.25
|
$26.26
|
$26.22
|
$26.26
|
857
|
|
29/05/2024
|
$26.25
|
$26.25
|
$26.17
|
$26.18
|
1,041
|
|
28/05/2024
|
$26.37
|
$26.41
|
$26.37
|
$26.41
|
13
|
|
27/05/2024
|
$26.51
|
$26.54
|
$25.83
|
$26.54
|
2,765
|
|
24/05/2024
|
$26.51
|
$26.54
|
$25.83
|
$26.54
|
2,765
|
|
23/05/2024
|
$26.74
|
$26.74
|
$26.49
|
$26.52
|
5,728
|
|
22/05/2024
|
$26.75
|
$26.76
|
$26.67
|
$26.67
|
1,270
|
|
21/05/2024
|
$26.69
|
$26.72
|
$26.69
|
$26.70
|
836
|
|
20/05/2024
|
$26.70
|
$26.75
|
$26.70
|
$26.75
|
316
|
|
17/05/2024
|
$26.88
|
$26.88
|
$26.74
|
$26.74
|
44
|
|
16/05/2024
|
$26.65
|
$26.72
|
$26.65
|
$26.69
|
18
|
|
15/05/2024
|
$26.66
|
$26.69
|
$26.62
|
$26.66
|
1,585
|
|
14/05/2024
|
$26.65
|
$26.75
|
$26.53
|
$26.67
|
703
|
|
13/05/2024
|
$26.77
|
$26.77
|
$26.56
|
$26.67
|
674
|
|
10/05/2024
|
$26.61
|
$26.61
|
$26.56
|
$26.56
|
235
|