JPMorgan ETFs (Ireland) ICAV Global EQ Premium Inc Ucits Etf DIST
(JEGP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,137.00p
|
2,157.50p
|
2,122.50p
|
2,123.25p
|
97,187
|
|
21/11/2024
|
2,094.50p
|
2,123.51p
|
2,094.00p
|
2,123.25p
|
8,293
|
|
20/11/2024
|
2,098.00p
|
2,108.00p
|
2,080.00p
|
2,098.25p
|
16,195
|
|
19/11/2024
|
2,115.50p
|
2,115.50p
|
2,093.00p
|
2,099.75p
|
6,895
|
|
18/11/2024
|
2,110.00p
|
2,182.50p
|
2,062.00p
|
2,108.50p
|
12,167
|
|
15/11/2024
|
2,108.50p
|
2,115.15p
|
2,102.00p
|
2,112.25p
|
23,949
|
|
14/11/2024
|
2,112.00p
|
2,155.50p
|
2,109.00p
|
2,112.25p
|
10,329
|
|
13/11/2024
|
2,125.50p
|
2,127.50p
|
2,107.00p
|
2,107.00p
|
10,055
|
|
12/11/2024
|
2,132.00p
|
2,136.50p
|
2,111.50p
|
2,125.00p
|
13,360
|
|
11/11/2024
|
2,117.50p
|
2,176.00p
|
2,094.00p
|
2,118.25p
|
21,860
|
|
08/11/2024
|
2,104.00p
|
2,167.00p
|
2,086.00p
|
2,108.75p
|
6,997
|
|
07/11/2024
|
2,097.50p
|
2,114.32p
|
2,087.50p
|
2,101.50p
|
17,702
|
|
06/11/2024
|
2,120.00p
|
2,185.00p
|
2,095.50p
|
2,099.50p
|
8,915
|
|
05/11/2024
|
2,069.50p
|
2,079.00p
|
2,062.00p
|
2,079.00p
|
10,029
|
|
04/11/2024
|
2,074.00p
|
2,079.50p
|
2,050.50p
|
2,068.25p
|
5,098
|
|
01/11/2024
|
2,078.50p
|
2,083.50p
|
2,070.00p
|
2,074.25p
|
4,847
|
|
31/10/2024
|
2,073.00p
|
2,082.00p
|
2,063.00p
|
2,078.25p
|
3,586
|
|
30/10/2024
|
2,084.00p
|
2,084.00p
|
2,069.00p
|
2,081.00p
|
6,496
|
|
29/10/2024
|
2,091.50p
|
2,092.50p
|
2,076.00p
|
2,079.00p
|
5,769
|
|
28/10/2024
|
2,090.00p
|
2,101.00p
|
2,076.50p
|
2,081.25p
|
15,197
|
|
25/10/2024
|
2,092.00p
|
2,097.00p
|
2,079.00p
|
2,086.00p
|
10,536
|
|
24/10/2024
|
2,092.50p
|
2,109.50p
|
2,088.54p
|
2,090.25p
|
6,916
|
|
23/10/2024
|
2,098.00p
|
2,098.50p
|
2,083.00p
|
2,090.25p
|
9,104
|
|
22/10/2024
|
2,099.00p
|
2,109.00p
|
2,090.00p
|
2,090.00p
|
11,244
|
|
21/10/2024
|
2,120.50p
|
2,120.50p
|
2,090.00p
|
2,094.75p
|
13,390
|
|
18/10/2024
|
2,102.00p
|
2,109.25p
|
2,099.00p
|
2,109.25p
|
8,528
|
|
17/10/2024
|
2,105.50p
|
2,125.50p
|
2,104.00p
|
2,107.00p
|
40,138
|
|
16/10/2024
|
2,111.00p
|
2,130.00p
|
2,086.25p
|
2,089.75p
|
20,077
|
|
15/10/2024
|
2,103.00p
|
2,107.50p
|
2,074.50p
|
2,089.75p
|
8,456
|
|
14/10/2024
|
2,086.50p
|
2,096.00p
|
2,071.50p
|
2,094.00p
|
19,470
|
|
11/10/2024
|
2,072.00p
|
2,082.50p
|
2,070.79p
|
2,076.25p
|
4,953
|
|
10/10/2024
|
2,081.00p
|
2,082.38p
|
2,051.00p
|
2,072.00p
|
5,631
|
|
09/10/2024
|
2,070.50p
|
2,081.50p
|
2,065.00p
|
2,080.00p
|
4,993
|
|
08/10/2024
|
2,062.50p
|
2,072.00p
|
2,042.50p
|
2,070.75p
|
9,760
|
|
07/10/2024
|
2,059.50p
|
2,082.00p
|
2,059.50p
|
2,066.50p
|
2,865
|
|
04/10/2024
|
2,065.00p
|
2,075.50p
|
2,063.00p
|
2,064.25p
|
11,280
|
|
03/10/2024
|
2,076.00p
|
2,083.50p
|
2,053.50p
|
2,063.25p
|
4,204
|
|
02/10/2024
|
2,056.00p
|
2,062.00p
|
2,044.00p
|
2,044.00p
|
8,955
|
|
01/10/2024
|
2,048.00p
|
2,068.00p
|
2,028.00p
|
2,068.00p
|
4,018
|
|
30/09/2024
|
2,053.00p
|
2,057.50p
|
2,029.00p
|
2,037.50p
|
8,956
|
|
27/09/2024
|
2,057.50p
|
2,105.50p
|
1,983.40p
|
2,050.00p
|
15,394
|
|
26/09/2024
|
2,056.00p
|
2,056.00p
|
2,038.00p
|
2,045.75p
|
17,969
|
|
25/09/2024
|
2,045.00p
|
2,054.00p
|
2,034.00p
|
2,044.00p
|
5,576
|
|
24/09/2024
|
2,056.50p
|
2,067.00p
|
2,038.00p
|
2,053.00p
|
5,562
|
|
23/09/2024
|
2,063.00p
|
2,069.50p
|
2,051.00p
|
2,058.00p
|
4,293
|
|
20/09/2024
|
2,055.00p
|
2,064.50p
|
2,052.00p
|
2,054.50p
|
6,518
|
|
19/09/2024
|
2,078.00p
|
2,095.00p
|
2,058.00p
|
2,075.50p
|
9,885
|
|
18/09/2024
|
2,083.00p
|
2,091.00p
|
2,067.90p
|
2,075.50p
|
6,403
|
|
17/09/2024
|
2,092.50p
|
2,098.50p
|
2,084.50p
|
2,088.25p
|
9,576
|
|
16/09/2024
|
2,095.50p
|
2,097.00p
|
2,083.50p
|
2,089.00p
|
4,632
|
|
13/09/2024
|
2,081.00p
|
2,093.25p
|
2,081.00p
|
2,087.25p
|
4,392
|
|
12/09/2024
|
2,092.50p
|
2,201.50p
|
2,082.50p
|
2,087.50p
|
13,177
|
|
11/09/2024
|
2,101.00p
|
2,107.40p
|
2,087.00p
|
2,105.50p
|
10,501
|
|
10/09/2024
|
2,088.00p
|
2,140.50p
|
2,087.44p
|
2,105.50p
|
8,427
|
|
09/09/2024
|
2,091.50p
|
2,099.75p
|
2,081.00p
|
2,099.75p
|
4,800
|
|
06/09/2024
|
2,084.50p
|
2,147.00p
|
2,073.00p
|
2,078.75p
|
27,504
|
|
05/09/2024
|
2,102.00p
|
2,107.50p
|
2,082.50p
|
2,084.75p
|
18,372
|
|
04/09/2024
|
2,098.00p
|
2,103.50p
|
2,072.50p
|
2,095.25p
|
13,738
|
|
03/09/2024
|
2,115.50p
|
2,156.00p
|
2,084.00p
|
2,101.25p
|
26,150
|
|
02/09/2024
|
2,092.00p
|
2,099.00p
|
2,081.00p
|
2,073.75p
|
3,197
|
|
30/08/2024
|
2,079.00p
|
2,090.00p
|
2,071.50p
|
2,073.75p
|
5,998
|
|
29/08/2024
|
2,074.00p
|
2,088.50p
|
2,066.00p
|
2,073.00p
|
1,736
|
|
28/08/2024
|
2,064.50p
|
2,072.50p
|
2,062.50p
|
2,070.00p
|
5,626
|
|
27/08/2024
|
2,073.50p
|
2,074.50p
|
2,056.25p
|
2,056.25p
|
3,688
|
|
26/08/2024
|
2,067.50p
|
2,072.00p
|
2,016.50p
|
2,060.25p
|
3,686
|
|
23/08/2024
|
2,067.50p
|
2,072.00p
|
2,016.50p
|
2,060.25p
|
3,686
|
|
22/08/2024
|
2,067.50p
|
2,072.00p
|
2,016.50p
|
2,060.25p
|
3,686
|
|
21/08/2024
|
2,080.00p
|
2,085.00p
|
2,067.00p
|
2,069.00p
|
12,391
|
|
20/08/2024
|
2,076.00p
|
2,080.00p
|
2,067.50p
|
2,077.00p
|
3,664
|
|
19/08/2024
|
2,070.50p
|
2,079.00p
|
2,051.50p
|
2,095.00p
|
10,306
|
|
16/08/2024
|
2,085.00p
|
2,095.00p
|
2,000.00p
|
2,095.00p
|
5,918
|
|
15/08/2024
|
2,083.50p
|
2,134.00p
|
2,081.00p
|
2,081.00p
|
6,172
|
|
14/08/2024
|
2,079.50p
|
2,079.50p
|
2,071.05p
|
2,074.75p
|
6,882
|
|
13/08/2024
|
2,072.50p
|
2,118.50p
|
2,063.50p
|
2,064.50p
|
6,582
|
|
12/08/2024
|
2,047.00p
|
2,077.00p
|
2,047.00p
|
2,063.75p
|
4,354
|
|
09/08/2024
|
2,046.00p
|
2,086.50p
|
2,046.00p
|
2,056.00p
|
30,040
|
|
08/08/2024
|
2,055.00p
|
2,114.00p
|
2,050.00p
|
2,067.75p
|
9,893
|
|
07/08/2024
|
2,073.00p
|
2,090.50p
|
2,045.50p
|
2,081.75p
|
8,574
|
|
06/08/2024
|
2,056.50p
|
2,073.50p
|
2,029.00p
|
2,066.00p
|
9,962
|
|
05/08/2024
|
2,108.50p
|
2,109.00p
|
2,000.50p
|
2,043.75p
|
9,377
|
|
02/08/2024
|
2,086.00p
|
2,086.00p
|
2,043.00p
|
2,052.75p
|
11,565
|
|
01/08/2024
|
2,080.50p
|
2,083.50p
|
2,055.50p
|
2,071.75p
|
8,697
|
|
31/07/2024
|
2,087.00p
|
2,091.00p
|
2,066.50p
|
2,078.25p
|
4,687
|
|
30/07/2024
|
2,060.00p
|
2,075.50p
|
2,056.50p
|
2,063.25p
|
3,096
|
|
29/07/2024
|
2,056.00p
|
2,068.50p
|
2,053.25p
|
2,053.25p
|
10,371
|
|
26/07/2024
|
2,034.00p
|
2,056.00p
|
2,021.50p
|
2,034.25p
|
8,209
|
|
25/07/2024
|
2,024.00p
|
2,043.50p
|
2,020.00p
|
2,034.25p
|
3,354
|
|
24/07/2024
|
2,034.00p
|
2,042.50p
|
2,017.50p
|
2,021.25p
|
4,027
|
|
23/07/2024
|
2,035.00p
|
2,039.00p
|
2,021.50p
|
2,027.25p
|
12,767
|
|
22/07/2024
|
2,033.00p
|
2,039.00p
|
2,024.00p
|
2,030.75p
|
4,655
|
|
19/07/2024
|
2,030.00p
|
2,039.00p
|
2,019.75p
|
2,019.75p
|
5,039
|
|
18/07/2024
|
2,028.00p
|
2,097.50p
|
1,912.80p
|
2,034.50p
|
12,226
|
|
17/07/2024
|
2,011.00p
|
2,027.50p
|
2,000.50p
|
2,023.50p
|
18,654
|
|
16/07/2024
|
2,002.00p
|
2,018.00p
|
1,997.40p
|
2,005.00p
|
8,406
|
|
15/07/2024
|
2,017.50p
|
2,071.50p
|
1,996.20p
|
2,005.00p
|
19,275
|
|
12/07/2024
|
2,011.50p
|
2,011.50p
|
1,995.80p
|
2,006.00p
|
12,573
|
|
11/07/2024
|
2,002.00p
|
2,034.00p
|
1,992.00p
|
1,999.75p
|
13,313
|
|
10/07/2024
|
2,008.00p
|
2,014.97p
|
2,005.00p
|
2,009.50p
|
2,497
|
|
09/07/2024
|
2,011.00p
|
2,012.50p
|
1,998.20p
|
2,009.50p
|
4,974
|
|
08/07/2024
|
2,010.50p
|
2,011.00p
|
2,001.85p
|
2,001.85p
|
3,175
|
|
05/07/2024
|
2,012.50p
|
2,012.50p
|
1,997.00p
|
2,003.35p
|
7,370
|
|
04/07/2024
|
2,014.50p
|
2,017.50p
|
2,009.00p
|
2,009.00p
|
5,070
|
|
03/07/2024
|
2,021.50p
|
2,022.50p
|
2,008.50p
|
2,021.50p
|
4,145
|
|
02/07/2024
|
2,025.50p
|
2,029.50p
|
2,013.50p
|
2,029.50p
|
6,056
|
|
01/07/2024
|
2,032.50p
|
2,091.34p
|
2,025.25p
|
2,040.50p
|
8,177
|
|
28/06/2024
|
2,027.50p
|
2,049.50p
|
2,027.50p
|
2,033.00p
|
4,930
|
|
27/06/2024
|
2,025.50p
|
2,030.33p
|
1,991.40p
|
2,018.50p
|
6,844
|
|
26/06/2024
|
2,029.00p
|
2,035.83p
|
2,023.00p
|
2,023.00p
|
3,187
|
|
25/06/2024
|
2,029.50p
|
2,036.60p
|
2,029.50p
|
2,030.00p
|
169
|
|
24/06/2024
|
2,026.00p
|
2,029.00p
|
2,023.54p
|
2,028.00p
|
2,199
|
|
21/06/2024
|
2,036.00p
|
2,036.00p
|
2,017.50p
|
2,023.50p
|
6,474
|
|
20/06/2024
|
2,010.00p
|
2,019.58p
|
2,004.00p
|
2,008.50p
|
4,597
|
|
19/06/2024
|
1,998.60p
|
2,009.50p
|
1,996.00p
|
1,996.00p
|
2,337
|
|
18/06/2024
|
2,006.00p
|
2,007.44p
|
2,002.58p
|
2,006.40p
|
3,482
|
|
17/06/2024
|
2,003.00p
|
2,003.00p
|
1,998.80p
|
1,999.30p
|
3,845
|
|
14/06/2024
|
1,995.60p
|
2,051.50p
|
1,989.06p
|
1,998.65p
|
7,608
|
|
13/06/2024
|
2,018.00p
|
2,036.50p
|
1,993.20p
|
2,001.45p
|
83,702
|
|
12/06/2024
|
2,033.00p
|
2,048.33p
|
2,003.00p
|
2,009.75p
|
11,005
|
|
11/06/2024
|
2,046.00p
|
2,046.00p
|
2,024.00p
|
2,026.00p
|
7,227
|
|
10/06/2024
|
2,040.50p
|
2,046.50p
|
2,031.25p
|
2,036.00p
|
4,942
|
|
07/06/2024
|
2,037.50p
|
2,046.00p
|
2,031.95p
|
2,040.75p
|
7,027
|
|
06/06/2024
|
2,034.00p
|
2,054.08p
|
2,028.87p
|
2,033.75p
|
6,414
|
|
05/06/2024
|
2,034.50p
|
2,040.00p
|
2,031.09p
|
2,031.50p
|
4,761
|
|
04/06/2024
|
2,024.50p
|
2,032.00p
|
2,020.00p
|
2,029.00p
|
3,519
|
|
03/06/2024
|
2,039.50p
|
2,043.00p
|
2,024.75p
|
2,024.75p
|
5,909
|
|
31/05/2024
|
2,020.00p
|
2,024.50p
|
2,013.10p
|
2,024.00p
|
6,964
|
|
30/05/2024
|
2,009.00p
|
2,015.00p
|
1,987.40p
|
2,011.00p
|
5,769
|
|
29/05/2024
|
2,011.00p
|
2,014.00p
|
2,004.50p
|
2,008.75p
|
4,834
|
|
28/05/2024
|
2,034.00p
|
2,036.05p
|
2,014.50p
|
2,017.25p
|
6,231
|
|
27/05/2024
|
2,037.00p
|
2,042.50p
|
2,031.50p
|
2,031.50p
|
4,661
|