JPMorgan ETFs (Ireland) ICAV JPM Glob EQ Premium Active Ucits Etf DIS
(JEGP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,030.00p
|
2,036.50p
|
2,011.00p
|
2,031.25p
|
19,915
|
|
15/05/2025
|
1,995.00p
|
2,022.00p
|
1,990.00p
|
2,017.25p
|
8,681
|
|
14/05/2025
|
2,017.50p
|
2,088.00p
|
1,995.00p
|
1,998.25p
|
22,915
|
|
13/05/2025
|
2,040.00p
|
2,051.50p
|
2,012.25p
|
2,014.25p
|
44,242
|
|
12/05/2025
|
2,076.00p
|
2,084.50p
|
2,040.00p
|
2,047.00p
|
52,656
|
|
09/05/2025
|
2,067.00p
|
2,075.50p
|
2,050.00p
|
2,053.50p
|
22,109
|
|
08/05/2025
|
2,077.50p
|
2,077.50p
|
2,050.57p
|
2,059.50p
|
15,899
|
|
07/05/2025
|
2,076.50p
|
2,085.50p
|
2,066.00p
|
2,085.50p
|
10,724
|
|
06/05/2025
|
2,132.00p
|
2,180.50p
|
2,059.00p
|
2,072.50p
|
37,689
|
|
05/05/2025
|
2,190.00p
|
2,190.00p
|
2,056.50p
|
2,072.25p
|
13,930
|
|
02/05/2025
|
2,190.00p
|
2,190.00p
|
2,056.50p
|
2,072.25p
|
13,930
|
|
01/05/2025
|
2,086.50p
|
2,106.50p
|
2,059.50p
|
2,093.25p
|
22,846
|
|
30/04/2025
|
2,064.50p
|
2,076.50p
|
2,051.00p
|
2,071.50p
|
13,765
|
|
29/04/2025
|
2,053.50p
|
2,075.50p
|
2,040.00p
|
2,047.75p
|
28,686
|
|
28/04/2025
|
2,064.00p
|
2,067.00p
|
2,040.50p
|
2,049.00p
|
23,926
|
|
25/04/2025
|
2,066.00p
|
2,076.50p
|
2,040.00p
|
2,047.25p
|
48,204
|
|
24/04/2025
|
2,074.00p
|
2,116.50p
|
2,050.50p
|
2,061.50p
|
30,196
|
|
23/04/2025
|
2,073.50p
|
2,095.50p
|
2,048.00p
|
2,067.50p
|
50,793
|
|
22/04/2025
|
2,042.50p
|
2,091.50p
|
2,020.00p
|
2,046.50p
|
28,714
|
|
21/04/2025
|
2,079.50p
|
2,079.50p
|
2,053.50p
|
2,059.75p
|
14,642
|
|
18/04/2025
|
2,079.50p
|
2,079.50p
|
2,053.50p
|
2,059.75p
|
14,642
|
|
17/04/2025
|
2,079.50p
|
2,079.50p
|
2,053.50p
|
2,059.75p
|
14,642
|
|
16/04/2025
|
2,071.50p
|
2,083.00p
|
2,046.50p
|
2,080.25p
|
14,943
|
|
15/04/2025
|
2,074.50p
|
2,098.00p
|
2,058.50p
|
2,075.00p
|
23,468
|
|
14/04/2025
|
2,063.50p
|
2,079.00p
|
2,037.00p
|
2,060.50p
|
22,709
|
|
11/04/2025
|
2,047.50p
|
2,051.50p
|
2,021.80p
|
2,032.75p
|
8,523
|
|
10/04/2025
|
2,098.50p
|
2,127.50p
|
2,010.50p
|
2,044.00p
|
40,977
|
|
09/04/2025
|
2,036.50p
|
2,049.50p
|
1,989.58p
|
2,018.50p
|
24,790
|
|
08/04/2025
|
2,053.00p
|
2,089.50p
|
2,039.00p
|
2,070.00p
|
69,152
|
|
07/04/2025
|
2,039.50p
|
2,103.50p
|
1,959.80p
|
2,017.25p
|
50,069
|
|
04/04/2025
|
2,148.50p
|
2,162.50p
|
2,045.83p
|
2,109.00p
|
18,866
|
|
03/04/2025
|
2,117.50p
|
2,176.00p
|
2,095.50p
|
2,122.00p
|
53,199
|
|
02/04/2025
|
2,160.00p
|
2,163.50p
|
2,118.50p
|
2,146.25p
|
15,289
|
|
01/04/2025
|
2,163.50p
|
2,198.50p
|
2,141.50p
|
2,158.25p
|
20,759
|
|
31/03/2025
|
2,132.00p
|
2,156.00p
|
2,126.50p
|
2,148.50p
|
41,992
|
|
28/03/2025
|
2,152.00p
|
2,166.50p
|
2,131.50p
|
2,148.75p
|
9,902
|
|
27/03/2025
|
2,147.00p
|
2,166.00p
|
2,113.00p
|
2,144.00p
|
117,243
|
|
26/03/2025
|
2,141.50p
|
2,152.00p
|
2,132.50p
|
2,142.00p
|
11,712
|
|
25/03/2025
|
2,141.00p
|
2,147.27p
|
2,125.00p
|
2,132.00p
|
18,161
|
|
24/03/2025
|
2,138.00p
|
2,148.00p
|
2,133.50p
|
2,148.00p
|
16,796
|
|
21/03/2025
|
2,141.50p
|
2,187.00p
|
2,112.00p
|
2,137.00p
|
14,946
|
|
20/03/2025
|
2,140.00p
|
2,141.50p
|
2,128.00p
|
2,133.50p
|
7,937
|
|
19/03/2025
|
2,148.50p
|
2,148.50p
|
2,117.50p
|
2,131.75p
|
8,954
|
|
18/03/2025
|
2,142.50p
|
2,142.50p
|
2,119.50p
|
2,132.50p
|
6,425
|
|
17/03/2025
|
2,120.00p
|
2,132.50p
|
2,108.00p
|
2,127.50p
|
8,828
|
|
14/03/2025
|
2,112.50p
|
2,125.00p
|
2,096.50p
|
2,115.00p
|
15,474
|
|
13/03/2025
|
2,099.00p
|
2,114.00p
|
2,087.50p
|
2,100.75p
|
11,812
|
|
12/03/2025
|
2,129.00p
|
2,162.00p
|
2,103.00p
|
2,108.25p
|
12,044
|
|
11/03/2025
|
2,161.00p
|
2,174.00p
|
2,126.05p
|
2,126.50p
|
20,719
|
|
10/03/2025
|
2,154.50p
|
2,212.00p
|
2,146.50p
|
2,162.25p
|
10,443
|
|
07/03/2025
|
2,149.00p
|
2,183.50p
|
2,117.00p
|
2,144.50p
|
12,827
|
|
06/03/2025
|
2,148.00p
|
2,177.50p
|
2,106.50p
|
2,142.75p
|
12,742
|
|
05/03/2025
|
2,165.00p
|
2,172.00p
|
2,143.00p
|
2,147.00p
|
18,128
|
|
04/03/2025
|
2,194.50p
|
2,224.50p
|
2,175.50p
|
2,179.75p
|
9,699
|
|
03/03/2025
|
2,195.50p
|
2,215.50p
|
2,183.50p
|
2,197.00p
|
22,560
|
|
28/02/2025
|
2,178.50p
|
2,193.00p
|
2,172.00p
|
2,189.50p
|
14,474
|
|
27/02/2025
|
2,169.50p
|
2,212.00p
|
2,150.00p
|
2,180.50p
|
17,848
|
|
26/02/2025
|
2,185.50p
|
2,192.50p
|
2,170.00p
|
2,170.00p
|
28,526
|
|
25/02/2025
|
2,185.00p
|
2,187.50p
|
2,169.50p
|
2,177.00p
|
52,332
|
|
24/02/2025
|
2,178.00p
|
2,178.00p
|
2,157.50p
|
2,176.50p
|
19,786
|
|
21/02/2025
|
2,138.00p
|
2,168.00p
|
2,138.00p
|
2,161.00p
|
13,366
|
|
20/02/2025
|
2,145.00p
|
2,155.50p
|
2,142.00p
|
2,147.00p
|
13,691
|
|
19/02/2025
|
2,135.00p
|
2,156.00p
|
2,134.50p
|
2,148.25p
|
10,829
|
|
18/02/2025
|
2,159.50p
|
2,166.00p
|
2,144.50p
|
2,146.75p
|
15,074
|
|
17/02/2025
|
2,157.00p
|
2,163.50p
|
2,134.00p
|
2,158.50p
|
25,865
|
|
14/02/2025
|
2,171.50p
|
2,175.00p
|
2,154.50p
|
2,157.75p
|
15,480
|
|
13/02/2025
|
2,178.50p
|
2,180.50p
|
2,167.50p
|
2,177.00p
|
23,338
|
|
12/02/2025
|
2,247.00p
|
2,247.00p
|
2,183.00p
|
2,183.00p
|
69,252
|
|
11/02/2025
|
2,193.50p
|
2,207.00p
|
2,182.00p
|
2,189.00p
|
45,639
|
|
10/02/2025
|
2,184.00p
|
2,197.50p
|
2,175.50p
|
2,188.25p
|
22,191
|
|
07/02/2025
|
2,185.50p
|
2,185.50p
|
2,165.50p
|
2,175.50p
|
27,106
|
|
06/02/2025
|
2,184.50p
|
2,192.50p
|
2,162.00p
|
2,159.25p
|
18,100
|
|
05/02/2025
|
2,158.00p
|
2,198.50p
|
2,127.00p
|
2,157.25p
|
14,163
|
|
04/02/2025
|
2,177.00p
|
2,181.50p
|
2,145.50p
|
2,157.50p
|
16,206
|
|
03/02/2025
|
2,153.00p
|
2,204.50p
|
2,132.50p
|
2,157.50p
|
20,739
|
|
31/01/2025
|
2,164.00p
|
2,169.00p
|
2,137.50p
|
2,153.75p
|
10,307
|
|
30/01/2025
|
2,146.50p
|
2,157.50p
|
2,105.00p
|
2,154.25p
|
4,145
|
|
29/01/2025
|
2,138.50p
|
2,154.50p
|
2,119.50p
|
2,148.25p
|
15,244
|
|
28/01/2025
|
2,143.50p
|
2,152.50p
|
2,122.50p
|
2,142.50p
|
11,089
|
|
27/01/2025
|
2,127.50p
|
2,154.00p
|
2,083.50p
|
2,132.00p
|
12,963
|
|
24/01/2025
|
2,122.00p
|
2,126.00p
|
2,104.75p
|
2,104.75p
|
14,938
|
|
23/01/2025
|
2,135.00p
|
2,135.50p
|
2,109.00p
|
2,122.75p
|
12,480
|
|
22/01/2025
|
2,136.00p
|
2,156.00p
|
2,098.50p
|
2,115.25p
|
6,145
|
|
21/01/2025
|
2,135.50p
|
2,138.00p
|
2,118.50p
|
2,134.25p
|
10,772
|
|
20/01/2025
|
2,228.50p
|
2,228.50p
|
2,118.50p
|
2,118.50p
|
15,246
|
|
17/01/2025
|
2,141.50p
|
2,150.00p
|
2,119.50p
|
2,150.00p
|
21,295
|
|
16/01/2025
|
2,135.00p
|
2,154.50p
|
2,115.00p
|
2,128.75p
|
4,762
|
|
15/01/2025
|
2,127.00p
|
2,136.00p
|
2,103.00p
|
2,128.75p
|
13,940
|
|
14/01/2025
|
2,119.00p
|
2,134.00p
|
2,113.50p
|
2,122.50p
|
8,540
|
|
13/01/2025
|
2,118.50p
|
2,123.50p
|
2,090.00p
|
2,112.00p
|
18,645
|
|
10/01/2025
|
2,052.50p
|
2,158.00p
|
2,052.50p
|
2,122.00p
|
14,965
|
|
09/01/2025
|
2,116.50p
|
2,127.96p
|
2,102.50p
|
2,110.50p
|
17,204
|
|
08/01/2025
|
2,089.50p
|
2,106.50p
|
2,080.00p
|
2,098.75p
|
44,540
|
|
07/01/2025
|
2,065.00p
|
2,088.50p
|
2,057.50p
|
2,080.00p
|
13,300
|
|
06/01/2025
|
2,098.00p
|
2,098.50p
|
2,075.00p
|
2,080.75p
|
18,020
|
|
03/01/2025
|
2,101.00p
|
2,102.00p
|
2,089.50p
|
2,099.25p
|
9,918
|
|
02/01/2025
|
2,089.00p
|
2,109.50p
|
2,070.50p
|
2,102.50p
|
14,151
|
|
01/01/2025
|
2,075.50p
|
2,081.00p
|
2,052.00p
|
2,074.75p
|
3,427
|
|
31/12/2024
|
2,075.50p
|
2,081.00p
|
2,052.00p
|
2,074.75p
|
3,427
|
|
30/12/2024
|
2,175.00p
|
2,175.00p
|
2,055.48p
|
2,072.25p
|
10,868
|
|
27/12/2024
|
2,091.00p
|
2,143.50p
|
2,057.50p
|
2,075.50p
|
9,116
|
|
26/12/2024
|
2,065.50p
|
2,084.50p
|
2,055.50p
|
2,063.50p
|
3,783
|
|
25/12/2024
|
2,065.50p
|
2,084.50p
|
2,055.50p
|
2,063.50p
|
3,783
|
|
24/12/2024
|
2,065.50p
|
2,084.50p
|
2,055.50p
|
2,063.50p
|
3,783
|
|
23/12/2024
|
2,065.50p
|
2,077.00p
|
2,057.00p
|
2,068.75p
|
14,230
|
|
20/12/2024
|
2,056.00p
|
2,076.00p
|
2,047.50p
|
2,064.50p
|
49,657
|
|
19/12/2024
|
2,065.50p
|
2,068.00p
|
2,041.00p
|
2,060.00p
|
25,560
|
|
18/12/2024
|
2,088.50p
|
2,088.50p
|
2,055.00p
|
2,077.00p
|
9,468
|
|
17/12/2024
|
2,084.50p
|
2,096.00p
|
2,061.00p
|
2,073.00p
|
26,903
|
|
16/12/2024
|
2,106.00p
|
2,182.50p
|
2,064.00p
|
2,098.00p
|
19,036
|
|
13/12/2024
|
2,117.50p
|
2,123.00p
|
2,093.50p
|
2,109.00p
|
8,250
|
|
12/12/2024
|
2,100.50p
|
2,111.00p
|
2,080.50p
|
2,103.75p
|
16,220
|
|
11/12/2024
|
2,118.50p
|
2,127.00p
|
2,108.00p
|
2,115.00p
|
18,031
|
|
10/12/2024
|
2,226.50p
|
2,226.50p
|
2,106.50p
|
2,121.50p
|
10,823
|
|
09/12/2024
|
2,130.50p
|
2,190.50p
|
2,102.00p
|
2,121.50p
|
35,518
|
|
06/12/2024
|
2,131.50p
|
2,140.00p
|
2,131.00p
|
2,131.00p
|
3,754
|
|
05/12/2024
|
2,140.50p
|
2,203.00p
|
2,131.50p
|
2,131.50p
|
10,319
|
|
04/12/2024
|
2,152.00p
|
2,159.00p
|
2,136.50p
|
2,138.75p
|
10,867
|
|
03/12/2024
|
2,250.00p
|
2,250.00p
|
2,148.00p
|
2,152.00p
|
9,752
|
|
02/12/2024
|
2,157.50p
|
2,166.00p
|
2,138.00p
|
2,154.75p
|
9,939
|
|
29/11/2024
|
2,154.00p
|
2,158.00p
|
2,146.00p
|
2,148.25p
|
5,000
|
|
28/11/2024
|
2,156.50p
|
2,163.50p
|
2,149.57p
|
2,159.25p
|
3,369
|
|
27/11/2024
|
2,162.50p
|
2,167.50p
|
2,151.25p
|
2,159.25p
|
14,945
|
|
26/11/2024
|
2,154.00p
|
2,161.00p
|
2,135.50p
|
2,157.75p
|
4,660
|
|
25/11/2024
|
2,138.50p
|
2,158.50p
|
2,093.50p
|
2,123.25p
|
9,976
|
|
22/11/2024
|
2,137.00p
|
2,157.50p
|
2,122.50p
|
2,123.25p
|
97,187
|
|
21/11/2024
|
2,094.50p
|
2,123.51p
|
2,094.00p
|
2,123.25p
|
8,293
|
|
20/11/2024
|
2,098.00p
|
2,108.00p
|
2,080.00p
|
2,098.25p
|
16,195
|
|
19/11/2024
|
2,115.50p
|
2,115.50p
|
2,093.00p
|
2,099.75p
|
6,895
|
|
18/11/2024
|
2,110.00p
|
2,182.50p
|
2,062.00p
|
2,108.50p
|
12,167
|