JPMorgan ETFs (Ireland) ICAV JPM Glob EQ Premium Active Ucits Etf DIS
(JEGP)
Sector: n/a
Historic Prices - up to 10 years
|
30/06/2025
|
1,977.20p
|
1,977.20p
|
1,962.49p
|
1,968.70p
|
22,378
|
|
27/06/2025
|
1,961.00p
|
1,968.20p
|
1,955.06p
|
1,963.50p
|
40,385
|
|
26/06/2025
|
1,970.00p
|
1,970.00p
|
1,950.00p
|
1,955.00p
|
40,318
|
|
25/06/2025
|
1,984.40p
|
1,996.60p
|
1,970.00p
|
1,971.20p
|
26,314
|
|
24/06/2025
|
2,001.50p
|
2,020.50p
|
1,975.84p
|
1,977.30p
|
20,537
|
|
23/06/2025
|
1,994.20p
|
2,001.00p
|
1,970.00p
|
1,985.70p
|
17,560
|
|
20/06/2025
|
1,970.00p
|
1,993.20p
|
1,970.00p
|
1,988.50p
|
19,590
|
|
19/06/2025
|
1,992.60p
|
2,001.50p
|
1,975.40p
|
1,980.30p
|
15,360
|
|
18/06/2025
|
1,993.00p
|
1,997.00p
|
1,976.60p
|
1,986.50p
|
12,467
|
|
17/06/2025
|
1,986.80p
|
1,996.60p
|
1,973.40p
|
1,989.00p
|
14,306
|
|
16/06/2025
|
1,995.60p
|
1,995.60p
|
1,980.00p
|
1,981.80p
|
20,395
|
|
13/06/2025
|
1,980.00p
|
2,012.50p
|
1,980.00p
|
1,987.80p
|
15,531
|
|
12/06/2025
|
2,004.00p
|
2,004.00p
|
1,980.00p
|
1,988.20p
|
22,602
|
|
11/06/2025
|
2,026.00p
|
2,027.50p
|
2,009.00p
|
2,009.25p
|
33,889
|
|
10/06/2025
|
2,032.00p
|
2,032.50p
|
2,009.00p
|
2,019.00p
|
20,981
|
|
09/06/2025
|
2,012.50p
|
2,030.50p
|
2,005.50p
|
2,012.25p
|
28,638
|
|
06/06/2025
|
2,022.00p
|
2,029.00p
|
2,013.00p
|
2,016.00p
|
17,846
|
|
05/06/2025
|
2,025.50p
|
2,025.50p
|
2,000.00p
|
2,011.50p
|
25,532
|
|
04/06/2025
|
2,034.50p
|
2,034.50p
|
2,008.50p
|
2,018.50p
|
18,908
|
|
03/06/2025
|
2,031.00p
|
2,035.50p
|
2,012.00p
|
2,017.25p
|
10,520
|
|
02/06/2025
|
2,037.50p
|
2,069.00p
|
2,006.00p
|
2,026.00p
|
22,014
|
|
30/05/2025
|
2,023.00p
|
2,035.50p
|
2,020.00p
|
2,031.00p
|
30,983
|
|
29/05/2025
|
2,032.50p
|
2,033.00p
|
2,001.50p
|
2,020.00p
|
18,264
|
|
28/05/2025
|
2,022.50p
|
2,030.00p
|
2,015.00p
|
2,021.00p
|
15,802
|
|
27/05/2025
|
2,024.50p
|
2,024.50p
|
2,005.00p
|
2,014.50p
|
21,811
|
|
26/05/2025
|
2,028.50p
|
2,034.00p
|
2,004.50p
|
2,010.25p
|
20,623
|
|
23/05/2025
|
2,028.50p
|
2,034.00p
|
2,004.50p
|
2,010.25p
|
20,623
|
|
22/05/2025
|
2,035.50p
|
2,039.00p
|
2,020.00p
|
2,025.00p
|
18,512
|
|
21/05/2025
|
2,035.50p
|
2,041.50p
|
2,024.00p
|
2,026.25p
|
14,788
|
|
20/05/2025
|
2,043.50p
|
2,050.50p
|
2,027.00p
|
2,039.25p
|
13,919
|
|
19/05/2025
|
2,041.50p
|
2,041.50p
|
2,022.50p
|
2,030.25p
|
17,623
|
|
16/05/2025
|
2,030.00p
|
2,036.50p
|
2,011.00p
|
2,031.25p
|
19,915
|
|
15/05/2025
|
1,995.00p
|
2,022.00p
|
1,990.00p
|
2,017.25p
|
8,681
|
|
14/05/2025
|
2,017.50p
|
2,088.00p
|
1,995.00p
|
1,998.25p
|
22,915
|
|
13/05/2025
|
2,040.00p
|
2,051.50p
|
2,012.25p
|
2,014.25p
|
44,242
|
|
12/05/2025
|
2,076.00p
|
2,084.50p
|
2,040.00p
|
2,047.00p
|
52,656
|
|
09/05/2025
|
2,067.00p
|
2,075.50p
|
2,050.00p
|
2,053.50p
|
22,109
|
|
08/05/2025
|
2,077.50p
|
2,077.50p
|
2,050.57p
|
2,059.50p
|
15,899
|
|
07/05/2025
|
2,076.50p
|
2,085.50p
|
2,066.00p
|
2,085.50p
|
10,724
|
|
06/05/2025
|
2,132.00p
|
2,180.50p
|
2,059.00p
|
2,072.50p
|
37,689
|
|
05/05/2025
|
2,190.00p
|
2,190.00p
|
2,056.50p
|
2,072.25p
|
13,930
|
|
02/05/2025
|
2,190.00p
|
2,190.00p
|
2,056.50p
|
2,072.25p
|
13,930
|
|
01/05/2025
|
2,086.50p
|
2,106.50p
|
2,059.50p
|
2,093.25p
|
22,846
|
|
30/04/2025
|
2,064.50p
|
2,076.50p
|
2,051.00p
|
2,071.50p
|
13,765
|
|
29/04/2025
|
2,053.50p
|
2,075.50p
|
2,040.00p
|
2,047.75p
|
28,686
|
|
28/04/2025
|
2,064.00p
|
2,067.00p
|
2,040.50p
|
2,049.00p
|
23,926
|
|
25/04/2025
|
2,066.00p
|
2,076.50p
|
2,040.00p
|
2,047.25p
|
48,204
|
|
24/04/2025
|
2,074.00p
|
2,116.50p
|
2,050.50p
|
2,061.50p
|
30,196
|
|
23/04/2025
|
2,073.50p
|
2,095.50p
|
2,048.00p
|
2,067.50p
|
50,793
|
|
22/04/2025
|
2,042.50p
|
2,091.50p
|
2,020.00p
|
2,046.50p
|
28,714
|
|
21/04/2025
|
2,079.50p
|
2,079.50p
|
2,053.50p
|
2,059.75p
|
14,642
|
|
18/04/2025
|
2,079.50p
|
2,079.50p
|
2,053.50p
|
2,059.75p
|
14,642
|
|
17/04/2025
|
2,079.50p
|
2,079.50p
|
2,053.50p
|
2,059.75p
|
14,642
|
|
16/04/2025
|
2,071.50p
|
2,083.00p
|
2,046.50p
|
2,080.25p
|
14,943
|
|
15/04/2025
|
2,074.50p
|
2,098.00p
|
2,058.50p
|
2,075.00p
|
23,468
|
|
14/04/2025
|
2,063.50p
|
2,079.00p
|
2,037.00p
|
2,060.50p
|
22,709
|
|
11/04/2025
|
2,047.50p
|
2,051.50p
|
2,021.80p
|
2,032.75p
|
8,523
|
|
10/04/2025
|
2,098.50p
|
2,127.50p
|
2,010.50p
|
2,044.00p
|
40,977
|
|
09/04/2025
|
2,036.50p
|
2,049.50p
|
1,989.58p
|
2,018.50p
|
24,790
|
|
08/04/2025
|
2,053.00p
|
2,089.50p
|
2,039.00p
|
2,070.00p
|
69,152
|
|
07/04/2025
|
2,039.50p
|
2,103.50p
|
1,959.80p
|
2,017.25p
|
50,069
|
|
04/04/2025
|
2,148.50p
|
2,162.50p
|
2,045.83p
|
2,109.00p
|
18,866
|
|
03/04/2025
|
2,117.50p
|
2,176.00p
|
2,095.50p
|
2,122.00p
|
53,199
|
|
02/04/2025
|
2,160.00p
|
2,163.50p
|
2,118.50p
|
2,146.25p
|
15,289
|
|
01/04/2025
|
2,163.50p
|
2,198.50p
|
2,141.50p
|
2,158.25p
|
20,759
|
|
31/03/2025
|
2,132.00p
|
2,156.00p
|
2,126.50p
|
2,148.50p
|
41,992
|
|
28/03/2025
|
2,152.00p
|
2,166.50p
|
2,131.50p
|
2,148.75p
|
9,902
|
|
27/03/2025
|
2,147.00p
|
2,166.00p
|
2,113.00p
|
2,144.00p
|
117,243
|
|
26/03/2025
|
2,141.50p
|
2,152.00p
|
2,132.50p
|
2,142.00p
|
11,712
|
|
25/03/2025
|
2,141.00p
|
2,147.27p
|
2,125.00p
|
2,132.00p
|
18,161
|
|
24/03/2025
|
2,138.00p
|
2,148.00p
|
2,133.50p
|
2,148.00p
|
16,796
|
|
21/03/2025
|
2,141.50p
|
2,187.00p
|
2,112.00p
|
2,137.00p
|
14,946
|
|
20/03/2025
|
2,140.00p
|
2,141.50p
|
2,128.00p
|
2,133.50p
|
7,937
|
|
19/03/2025
|
2,148.50p
|
2,148.50p
|
2,117.50p
|
2,131.75p
|
8,954
|
|
18/03/2025
|
2,142.50p
|
2,142.50p
|
2,119.50p
|
2,132.50p
|
6,425
|
|
17/03/2025
|
2,120.00p
|
2,132.50p
|
2,108.00p
|
2,127.50p
|
8,828
|
|
14/03/2025
|
2,112.50p
|
2,125.00p
|
2,096.50p
|
2,115.00p
|
15,474
|
|
13/03/2025
|
2,099.00p
|
2,114.00p
|
2,087.50p
|
2,100.75p
|
11,812
|
|
12/03/2025
|
2,129.00p
|
2,162.00p
|
2,103.00p
|
2,108.25p
|
12,044
|
|
11/03/2025
|
2,161.00p
|
2,174.00p
|
2,126.05p
|
2,126.50p
|
20,719
|
|
10/03/2025
|
2,154.50p
|
2,212.00p
|
2,146.50p
|
2,162.25p
|
10,443
|
|
07/03/2025
|
2,149.00p
|
2,183.50p
|
2,117.00p
|
2,144.50p
|
12,827
|
|
06/03/2025
|
2,148.00p
|
2,177.50p
|
2,106.50p
|
2,142.75p
|
12,742
|
|
05/03/2025
|
2,165.00p
|
2,172.00p
|
2,143.00p
|
2,147.00p
|
18,128
|
|
04/03/2025
|
2,194.50p
|
2,224.50p
|
2,175.50p
|
2,179.75p
|
9,699
|
|
03/03/2025
|
2,195.50p
|
2,215.50p
|
2,183.50p
|
2,197.00p
|
22,560
|
|
28/02/2025
|
2,178.50p
|
2,193.00p
|
2,172.00p
|
2,189.50p
|
14,474
|
|
27/02/2025
|
2,169.50p
|
2,212.00p
|
2,150.00p
|
2,180.50p
|
17,848
|
|
26/02/2025
|
2,185.50p
|
2,192.50p
|
2,170.00p
|
2,170.00p
|
28,526
|
|
25/02/2025
|
2,185.00p
|
2,187.50p
|
2,169.50p
|
2,177.00p
|
52,332
|
|
24/02/2025
|
2,178.00p
|
2,178.00p
|
2,157.50p
|
2,176.50p
|
19,786
|
|
21/02/2025
|
2,138.00p
|
2,168.00p
|
2,138.00p
|
2,161.00p
|
13,366
|
|
20/02/2025
|
2,145.00p
|
2,155.50p
|
2,142.00p
|
2,147.00p
|
13,691
|
|
19/02/2025
|
2,135.00p
|
2,156.00p
|
2,134.50p
|
2,148.25p
|
10,829
|
|
18/02/2025
|
2,159.50p
|
2,166.00p
|
2,144.50p
|
2,146.75p
|
15,074
|
|
17/02/2025
|
2,157.00p
|
2,163.50p
|
2,134.00p
|
2,158.50p
|
25,865
|
|
14/02/2025
|
2,171.50p
|
2,175.00p
|
2,154.50p
|
2,157.75p
|
15,480
|
|
13/02/2025
|
2,178.50p
|
2,180.50p
|
2,167.50p
|
2,177.00p
|
23,338
|
|
12/02/2025
|
2,247.00p
|
2,247.00p
|
2,183.00p
|
2,183.00p
|
69,252
|
|
11/02/2025
|
2,193.50p
|
2,207.00p
|
2,182.00p
|
2,189.00p
|
45,639
|
|
10/02/2025
|
2,184.00p
|
2,197.50p
|
2,175.50p
|
2,188.25p
|
22,191
|
|
07/02/2025
|
2,185.50p
|
2,185.50p
|
2,165.50p
|
2,175.50p
|
27,106
|
|
06/02/2025
|
2,184.50p
|
2,192.50p
|
2,162.00p
|
2,159.25p
|
18,100
|
|
05/02/2025
|
2,158.00p
|
2,198.50p
|
2,127.00p
|
2,157.25p
|
14,163
|
|
04/02/2025
|
2,177.00p
|
2,181.50p
|
2,145.50p
|
2,157.50p
|
16,206
|
|
03/02/2025
|
2,153.00p
|
2,204.50p
|
2,132.50p
|
2,157.50p
|
20,739
|
|
31/01/2025
|
2,164.00p
|
2,169.00p
|
2,137.50p
|
2,153.75p
|
10,307
|
|
30/01/2025
|
2,146.50p
|
2,157.50p
|
2,105.00p
|
2,154.25p
|
4,145
|
|
29/01/2025
|
2,138.50p
|
2,154.50p
|
2,119.50p
|
2,148.25p
|
15,244
|
|
28/01/2025
|
2,143.50p
|
2,152.50p
|
2,122.50p
|
2,142.50p
|
11,089
|
|
27/01/2025
|
2,127.50p
|
2,154.00p
|
2,083.50p
|
2,132.00p
|
12,963
|
|
24/01/2025
|
2,122.00p
|
2,126.00p
|
2,104.75p
|
2,104.75p
|
14,938
|
|
23/01/2025
|
2,135.00p
|
2,135.50p
|
2,109.00p
|
2,122.75p
|
12,480
|
|
22/01/2025
|
2,136.00p
|
2,156.00p
|
2,098.50p
|
2,115.25p
|
6,145
|
|
21/01/2025
|
2,135.50p
|
2,138.00p
|
2,118.50p
|
2,134.25p
|
10,772
|
|
20/01/2025
|
2,228.50p
|
2,228.50p
|
2,118.50p
|
2,118.50p
|
15,246
|
|
17/01/2025
|
2,141.50p
|
2,150.00p
|
2,119.50p
|
2,150.00p
|
21,295
|
|
16/01/2025
|
2,135.00p
|
2,154.50p
|
2,115.00p
|
2,128.75p
|
4,762
|
|
15/01/2025
|
2,127.00p
|
2,136.00p
|
2,103.00p
|
2,128.75p
|
13,940
|
|
14/01/2025
|
2,119.00p
|
2,134.00p
|
2,113.50p
|
2,122.50p
|
8,540
|
|
13/01/2025
|
2,118.50p
|
2,123.50p
|
2,090.00p
|
2,112.00p
|
18,645
|
|
10/01/2025
|
2,052.50p
|
2,158.00p
|
2,052.50p
|
2,122.00p
|
14,965
|
|
09/01/2025
|
2,116.50p
|
2,127.96p
|
2,102.50p
|
2,110.50p
|
17,204
|
|
08/01/2025
|
2,089.50p
|
2,106.50p
|
2,080.00p
|
2,098.75p
|
44,540
|
|
07/01/2025
|
2,065.00p
|
2,088.50p
|
2,057.50p
|
2,080.00p
|
13,300
|
|
06/01/2025
|
2,098.00p
|
2,098.50p
|
2,075.00p
|
2,080.75p
|
18,020
|
|
03/01/2025
|
2,101.00p
|
2,102.00p
|
2,089.50p
|
2,099.25p
|
9,918
|
|
02/01/2025
|
2,089.00p
|
2,109.50p
|
2,070.50p
|
2,102.50p
|
14,151
|
|
01/01/2025
|
2,075.50p
|
2,081.00p
|
2,052.00p
|
2,074.75p
|
3,427
|