JPMorgan ETFs (Ireland) ICAV JPM Glob EQ Premium Active Ucits Etf DIS
(JEGP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,005.00p
|
2,005.00p
|
1,990.20p
|
2,001.90p
|
25,201
|
|
30/10/2025
|
1,996.40p
|
2,013.00p
|
1,981.20p
|
1,999.70p
|
32,423
|
|
29/10/2025
|
2,003.50p
|
2,011.00p
|
1,986.40p
|
1,993.40p
|
37,744
|
|
27/10/2025
|
2,010.50p
|
2,021.50p
|
2,001.00p
|
2,009.00p
|
41,880
|
|
24/10/2025
|
2,014.00p
|
2,016.50p
|
1,994.20p
|
2,016.50p
|
15,576
|
|
23/10/2025
|
2,023.00p
|
2,023.00p
|
2,007.50p
|
2,011.25p
|
8,759
|
|
22/10/2025
|
2,014.50p
|
2,026.50p
|
2,009.73p
|
2,020.75p
|
7,691
|
|
21/10/2025
|
2,017.50p
|
2,018.50p
|
1,996.20p
|
1,996.20p
|
18,839
|
|
20/10/2025
|
1,997.60p
|
2,009.00p
|
1,996.40p
|
1,999.00p
|
20,068
|
|
17/10/2025
|
1,978.00p
|
2,036.50p
|
1,969.40p
|
1,999.85p
|
59,638
|
|
16/10/2025
|
1,998.40p
|
2,010.50p
|
1,987.20p
|
1,991.60p
|
10,354
|
|
15/10/2025
|
2,008.50p
|
2,016.00p
|
1,992.60p
|
2,000.00p
|
18,663
|
|
14/10/2025
|
2,000.00p
|
2,010.00p
|
1,991.80p
|
2,005.50p
|
39,821
|
|
13/10/2025
|
1,990.20p
|
2,012.00p
|
1,984.40p
|
1,991.40p
|
56,669
|
|
10/10/2025
|
2,004.00p
|
2,014.50p
|
1,990.60p
|
1,996.55p
|
30,758
|
|
09/10/2025
|
2,007.50p
|
2,022.00p
|
1,996.60p
|
2,010.25p
|
36,105
|
|
08/10/2025
|
2,007.50p
|
2,018.00p
|
2,002.50p
|
2,005.50p
|
23,629
|
|
07/10/2025
|
2,049.50p
|
2,049.50p
|
1,997.00p
|
2,011.50p
|
49,227
|
|
06/10/2025
|
2,001.00p
|
2,046.00p
|
1,989.40p
|
1,999.80p
|
22,324
|
|
03/10/2025
|
2,001.00p
|
2,014.00p
|
1,993.80p
|
2,002.15p
|
17,224
|
|
02/10/2025
|
1,992.20p
|
2,042.00p
|
1,990.40p
|
1,990.40p
|
42,315
|
|
01/10/2025
|
2,003.00p
|
2,016.00p
|
1,991.40p
|
2,004.00p
|
25,728
|
|
30/09/2025
|
1,998.60p
|
2,022.00p
|
1,993.20p
|
2,003.50p
|
61,357
|
|
29/09/2025
|
1,998.20p
|
2,010.50p
|
1,984.40p
|
1,998.25p
|
59,563
|
|
26/09/2025
|
2,013.50p
|
2,013.50p
|
1,993.00p
|
1,996.50p
|
19,006
|
|
25/09/2025
|
1,984.40p
|
2,007.50p
|
1,983.20p
|
1,991.40p
|
24,460
|
|
24/09/2025
|
1,983.00p
|
2,000.50p
|
1,964.60p
|
1,986.20p
|
8,335
|
|
23/09/2025
|
1,978.80p
|
1,981.20p
|
1,970.00p
|
1,978.20p
|
26,941
|
|
22/09/2025
|
1,983.40p
|
1,992.80p
|
1,966.20p
|
1,975.30p
|
41,121
|
|
19/09/2025
|
1,981.40p
|
1,991.60p
|
1,963.60p
|
1,983.80p
|
33,738
|
|
18/09/2025
|
1,966.20p
|
1,977.20p
|
1,963.20p
|
1,973.40p
|
12,857
|
|
17/09/2025
|
1,959.80p
|
1,978.80p
|
1,954.40p
|
1,961.40p
|
112,565
|
|
16/09/2025
|
1,970.00p
|
1,976.00p
|
1,952.40p
|
1,955.00p
|
97,703
|
|
15/09/2025
|
1,988.00p
|
2,039.00p
|
1,972.80p
|
1,973.60p
|
58,051
|
|
12/09/2025
|
2,010.50p
|
2,010.50p
|
1,966.40p
|
1,988.00p
|
37,496
|
|
11/09/2025
|
1,989.00p
|
2,017.50p
|
1,980.80p
|
1,986.70p
|
67,898
|
|
10/09/2025
|
1,997.40p
|
2,006.50p
|
1,983.60p
|
1,987.50p
|
26,845
|
|
09/09/2025
|
1,995.00p
|
2,004.00p
|
1,988.40p
|
1,996.10p
|
30,160
|
|
08/09/2025
|
2,003.50p
|
2,008.00p
|
1,985.40p
|
1,993.00p
|
54,422
|
|
05/09/2025
|
2,004.00p
|
2,015.50p
|
1,991.40p
|
1,991.40p
|
38,646
|
|
04/09/2025
|
2,004.50p
|
2,018.00p
|
1,995.40p
|
2,004.50p
|
24,397
|
|
03/09/2025
|
2,012.50p
|
2,029.00p
|
1,993.80p
|
1,999.75p
|
51,554
|
|
02/09/2025
|
1,997.40p
|
2,020.00p
|
1,988.00p
|
2,008.75p
|
59,883
|
|
01/09/2025
|
2,008.50p
|
2,008.50p
|
1,985.80p
|
1,995.10p
|
22,701
|
|
29/08/2025
|
2,009.00p
|
2,009.00p
|
1,982.20p
|
1,991.90p
|
32,147
|
|
28/08/2025
|
2,000.50p
|
2,030.00p
|
1,987.80p
|
1,989.40p
|
21,937
|
|
27/08/2025
|
2,011.50p
|
2,011.50p
|
1,991.00p
|
1,996.20p
|
39,622
|
|
26/08/2025
|
2,020.00p
|
2,049.50p
|
1,989.80p
|
1,991.50p
|
21,039
|
|
25/08/2025
|
2,026.00p
|
2,044.00p
|
2,008.00p
|
2,014.50p
|
14,721
|
|
22/08/2025
|
2,026.00p
|
2,044.00p
|
2,008.00p
|
2,014.50p
|
14,721
|
|
21/08/2025
|
2,014.00p
|
2,027.30p
|
2,008.50p
|
2,023.25p
|
27,138
|
|
20/08/2025
|
2,000.00p
|
2,027.00p
|
2,000.00p
|
2,020.75p
|
11,699
|
|
19/08/2025
|
1,985.80p
|
2,004.50p
|
1,985.80p
|
2,000.30p
|
20,530
|
|
18/08/2025
|
1,965.00p
|
2,000.50p
|
1,965.00p
|
1,992.90p
|
12,588
|
|
15/08/2025
|
1,985.00p
|
1,985.00p
|
1,970.60p
|
1,977.70p
|
28,490
|
|
14/08/2025
|
1,979.00p
|
1,983.00p
|
1,969.80p
|
1,976.20p
|
38,469
|
|
13/08/2025
|
1,986.60p
|
1,992.60p
|
1,977.40p
|
1,985.80p
|
12,041
|
|
12/08/2025
|
1,976.20p
|
2,015.00p
|
1,976.20p
|
1,985.60p
|
20,293
|
|
11/08/2025
|
2,003.00p
|
2,003.50p
|
1,992.20p
|
1,999.20p
|
21,653
|
|
08/08/2025
|
2,000.00p
|
2,015.00p
|
1,988.60p
|
1,991.90p
|
10,545
|
|
07/08/2025
|
2,006.00p
|
2,020.00p
|
1,988.80p
|
1,990.60p
|
21,072
|
|
06/08/2025
|
2,000.00p
|
2,010.50p
|
2,000.00p
|
2,002.75p
|
20,037
|
|
05/08/2025
|
2,023.50p
|
2,025.50p
|
2,001.00p
|
2,005.50p
|
23,804
|
|
04/08/2025
|
2,035.50p
|
2,039.50p
|
1,984.40p
|
2,005.25p
|
37,108
|
|
01/08/2025
|
2,004.00p
|
2,024.00p
|
1,984.20p
|
1,992.10p
|
39,189
|
|
31/07/2025
|
2,023.00p
|
2,025.50p
|
1,998.40p
|
2,005.50p
|
5,886
|
|
30/07/2025
|
2,010.00p
|
2,036.50p
|
1,997.00p
|
2,009.25p
|
15,417
|
|
29/07/2025
|
1,999.80p
|
2,010.00p
|
1,989.80p
|
2,009.50p
|
12,633
|
|
28/07/2025
|
2,005.50p
|
2,005.50p
|
1,986.80p
|
1,989.50p
|
39,789
|
|
25/07/2025
|
2,002.50p
|
2,007.00p
|
1,983.80p
|
1,995.25p
|
6,514
|
|
24/07/2025
|
1,988.00p
|
2,003.00p
|
1,978.00p
|
1,986.10p
|
11,960
|
|
23/07/2025
|
1,990.80p
|
1,996.80p
|
1,977.10p
|
1,977.10p
|
30,202
|
|
22/07/2025
|
1,985.20p
|
2,038.00p
|
1,967.20p
|
1,983.00p
|
19,473
|
|
21/07/2025
|
1,987.80p
|
1,992.40p
|
1,972.40p
|
1,979.00p
|
33,221
|
|
18/07/2025
|
1,986.20p
|
2,002.50p
|
1,975.20p
|
1,982.10p
|
22,889
|
|
17/07/2025
|
1,982.60p
|
2,046.00p
|
1,976.80p
|
1,983.30p
|
16,741
|
|
16/07/2025
|
1,980.40p
|
2,008.50p
|
1,967.84p
|
1,970.80p
|
30,363
|
|
15/07/2025
|
1,993.20p
|
1,994.40p
|
1,975.20p
|
1,975.20p
|
18,820
|
|
14/07/2025
|
2,007.00p
|
2,013.50p
|
1,962.20p
|
1,983.60p
|
23,289
|
|
11/07/2025
|
1,976.60p
|
1,983.40p
|
1,968.20p
|
1,970.90p
|
58,433
|
|
10/07/2025
|
1,975.00p
|
1,982.20p
|
1,968.00p
|
1,973.90p
|
21,546
|
|
09/07/2025
|
2,005.50p
|
2,005.50p
|
1,976.00p
|
1,985.80p
|
20,746
|
|
08/07/2025
|
1,993.80p
|
2,001.50p
|
1,978.40p
|
1,987.30p
|
14,895
|
|
07/07/2025
|
2,013.00p
|
2,013.00p
|
1,979.20p
|
1,981.40p
|
39,490
|
|
04/07/2025
|
1,979.00p
|
1,985.80p
|
1,970.40p
|
1,980.70p
|
27,562
|
|
03/07/2025
|
1,990.00p
|
2,003.00p
|
1,970.80p
|
1,978.40p
|
24,444
|
|
02/07/2025
|
1,985.80p
|
2,008.50p
|
1,978.40p
|
1,983.90p
|
36,067
|
|
01/07/2025
|
1,957.60p
|
1,994.80p
|
1,957.60p
|
1,987.30p
|
33,384
|
|
30/06/2025
|
1,977.20p
|
1,977.20p
|
1,962.49p
|
1,968.70p
|
22,378
|
|
27/06/2025
|
1,961.00p
|
1,968.20p
|
1,955.06p
|
1,963.50p
|
40,385
|
|
26/06/2025
|
1,970.00p
|
1,970.00p
|
1,950.00p
|
1,955.00p
|
40,318
|
|
25/06/2025
|
1,984.40p
|
1,996.60p
|
1,970.00p
|
1,971.20p
|
26,314
|
|
24/06/2025
|
2,001.50p
|
2,020.50p
|
1,975.84p
|
1,977.30p
|
20,537
|
|
23/06/2025
|
1,994.20p
|
2,001.00p
|
1,970.00p
|
1,985.70p
|
17,560
|
|
20/06/2025
|
1,970.00p
|
1,993.20p
|
1,970.00p
|
1,988.50p
|
19,590
|
|
19/06/2025
|
1,992.60p
|
2,001.50p
|
1,975.40p
|
1,980.30p
|
15,360
|
|
18/06/2025
|
1,993.00p
|
1,997.00p
|
1,976.60p
|
1,986.50p
|
12,467
|
|
17/06/2025
|
1,986.80p
|
1,996.60p
|
1,973.40p
|
1,989.00p
|
14,306
|
|
16/06/2025
|
1,995.60p
|
1,995.60p
|
1,980.00p
|
1,981.80p
|
20,395
|
|
13/06/2025
|
1,980.00p
|
2,012.50p
|
1,980.00p
|
1,987.80p
|
15,531
|
|
12/06/2025
|
2,004.00p
|
2,004.00p
|
1,980.00p
|
1,988.20p
|
22,602
|
|
11/06/2025
|
2,026.00p
|
2,027.50p
|
2,009.00p
|
2,009.25p
|
33,889
|
|
10/06/2025
|
2,032.00p
|
2,032.50p
|
2,009.00p
|
2,019.00p
|
20,981
|
|
09/06/2025
|
2,012.50p
|
2,030.50p
|
2,005.50p
|
2,012.25p
|
28,638
|
|
06/06/2025
|
2,022.00p
|
2,029.00p
|
2,013.00p
|
2,016.00p
|
17,846
|
|
05/06/2025
|
2,025.50p
|
2,025.50p
|
2,000.00p
|
2,011.50p
|
25,532
|
|
04/06/2025
|
2,034.50p
|
2,034.50p
|
2,008.50p
|
2,018.50p
|
18,908
|
|
03/06/2025
|
2,031.00p
|
2,035.50p
|
2,012.00p
|
2,017.25p
|
10,520
|
|
02/06/2025
|
2,037.50p
|
2,069.00p
|
2,006.00p
|
2,026.00p
|
22,014
|
|
30/05/2025
|
2,023.00p
|
2,035.50p
|
2,020.00p
|
2,031.00p
|
30,983
|
|
29/05/2025
|
2,032.50p
|
2,033.00p
|
2,001.50p
|
2,020.00p
|
18,264
|
|
28/05/2025
|
2,022.50p
|
2,030.00p
|
2,015.00p
|
2,021.00p
|
15,802
|
|
27/05/2025
|
2,024.50p
|
2,024.50p
|
2,005.00p
|
2,014.50p
|
21,811
|
|
26/05/2025
|
2,028.50p
|
2,034.00p
|
2,004.50p
|
2,010.25p
|
20,623
|
|
23/05/2025
|
2,028.50p
|
2,034.00p
|
2,004.50p
|
2,010.25p
|
20,623
|
|
22/05/2025
|
2,035.50p
|
2,039.00p
|
2,020.00p
|
2,025.00p
|
18,512
|
|
21/05/2025
|
2,035.50p
|
2,041.50p
|
2,024.00p
|
2,026.25p
|
14,788
|
|
20/05/2025
|
2,043.50p
|
2,050.50p
|
2,027.00p
|
2,039.25p
|
13,919
|
|
19/05/2025
|
2,041.50p
|
2,041.50p
|
2,022.50p
|
2,030.25p
|
17,623
|
|
16/05/2025
|
2,030.00p
|
2,036.50p
|
2,011.00p
|
2,031.25p
|
19,915
|
|
15/05/2025
|
1,995.00p
|
2,022.00p
|
1,990.00p
|
2,017.25p
|
8,681
|
|
14/05/2025
|
2,017.50p
|
2,088.00p
|
1,995.00p
|
1,998.25p
|
22,915
|
|
13/05/2025
|
2,040.00p
|
2,051.50p
|
2,012.25p
|
2,014.25p
|
44,242
|
|
12/05/2025
|
2,076.00p
|
2,084.50p
|
2,040.00p
|
2,047.00p
|
52,656
|
|
09/05/2025
|
2,067.00p
|
2,075.50p
|
2,050.00p
|
2,053.50p
|
22,109
|
|
08/05/2025
|
2,077.50p
|
2,077.50p
|
2,050.57p
|
2,059.50p
|
15,899
|
|
07/05/2025
|
2,076.50p
|
2,085.50p
|
2,066.00p
|
2,085.50p
|
10,724
|
|
06/05/2025
|
2,132.00p
|
2,180.50p
|
2,059.00p
|
2,072.50p
|
37,689
|
|
05/05/2025
|
2,190.00p
|
2,190.00p
|
2,056.50p
|
2,072.25p
|
13,930
|