Market data

Select a section

JPMorgan Etfs (Ireland) Icav Jpm Us Eq Premium Inc Ucits Etf Acc

(JEIA)
Sector: n/a
$25.26
$0.17 0.66
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $24.82 $25.29 $25.09 $25.26 0
16/01/2025 $24.82 $25.11 $24.89 $24.96 0
15/01/2025 $24.82 $25.07 $24.68 $24.96 0
14/01/2025 $24.82 $24.82 $24.68 $24.68 190
13/01/2025 $24.53 $24.57 $24.38 $24.57 860
10/01/2025 $24.95 $24.98 $24.65 $24.65 3,176
09/01/2025 $24.96 $24.96 $24.93 $24.93 1,660
08/01/2025 $24.93 $24.94 $24.93 $24.94 780
07/01/2025 $25.12 $25.12 $25.04 $25.04 10
06/01/2025 $24.97 $25.20 $24.95 $25.14 0
03/01/2025 $24.97 $24.96 $24.80 $24.95 0
02/01/2025 $24.97 $24.97 $24.91 $24.91 90
01/01/2025 $25.12 $24.91 $24.81 $24.91 0
31/12/2024 $25.12 $24.91 $24.81 $24.91 0
30/12/2024 $25.12 $25.07 $24.71 $24.83 0
27/12/2024 $25.12 $25.12 $24.86 $24.85 40
26/12/2024 $25.56 $25.14 $24.84 $25.12 0
25/12/2024 $25.56 $25.14 $24.84 $25.12 0
24/12/2024 $25.56 $25.14 $24.84 $25.12 0
23/12/2024 $25.56 $25.03 $24.77 $24.84 0
20/12/2024 $25.56 $24.97 $24.50 $24.93 0
19/12/2024 $25.56 $25.35 $24.68 $24.81 0
18/12/2024 $25.56 $25.50 $25.32 $25.35 0
17/12/2024 $25.56 $25.52 $25.30 $25.37 0
16/12/2024 $25.56 $25.60 $25.52 $25.51 1,950
13/12/2024 $25.80 $25.60 $25.47 $25.50 0
12/12/2024 $25.80 $25.73 $25.54 $25.60 0
11/12/2024 $25.80 $25.69 $25.50 $25.59 0
10/12/2024 $25.80 $25.65 $25.50 $25.59 0
09/12/2024 $25.80 $25.82 $25.65 $25.65 1,746
06/12/2024 $26.03 $25.88 $25.68 $25.73 0
05/12/2024 $26.03 $25.90 $25.67 $25.76 0
04/12/2024 $26.03 $25.87 $25.60 $25.76 0
03/12/2024 $26.03 $25.95 $25.73 $25.77 0
02/12/2024 $26.03 $25.98 $25.77 $25.81 0

Market data

Select a section