JPMorgan Etfs (Ireland) Icav Jpm Us Eq Premium Inc Ucits Etf Acc
(JEIA)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$25.68
|
$25.74
|
$25.64
|
$25.74
|
49,912
|
|
17/07/2025
|
$25.64
|
$25.57
|
$25.36
|
$25.56
|
0
|
|
16/07/2025
|
$25.64
|
$25.70
|
$25.34
|
$25.36
|
0
|
|
15/07/2025
|
$25.64
|
$25.64
|
$25.53
|
$25.53
|
1,942
|
|
14/07/2025
|
$25.42
|
$25.48
|
$25.42
|
$25.48
|
200
|
|
11/07/2025
|
$25.58
|
$25.70
|
$25.40
|
$25.50
|
0
|
|
10/07/2025
|
$25.58
|
$25.71
|
$25.42
|
$25.68
|
0
|
|
09/07/2025
|
$25.58
|
$25.62
|
$25.49
|
$25.49
|
11,695
|
|
08/07/2025
|
$25.58
|
$25.59
|
$25.58
|
$25.58
|
175
|
|
07/07/2025
|
$25.58
|
$25.59
|
$25.58
|
$25.59
|
280
|
|
04/07/2025
|
$25.60
|
$25.68
|
$25.52
|
$25.61
|
0
|
|
03/07/2025
|
$25.60
|
$25.65
|
$25.42
|
$25.52
|
0
|
|
02/07/2025
|
$25.60
|
$25.60
|
$25.46
|
$25.46
|
1,314
|
|
01/07/2025
|
$25.38
|
$25.52
|
$25.30
|
$25.52
|
0
|
|
30/06/2025
|
$25.38
|
$25.38
|
$25.32
|
$25.32
|
400
|
|
27/06/2025
|
$25.22
|
$25.22
|
$25.20
|
$25.19
|
595
|
|
26/06/2025
|
$24.69
|
$25.24
|
$25.08
|
$25.14
|
0
|
|
25/06/2025
|
$24.69
|
$25.30
|
$25.07
|
$25.15
|
0
|
|
24/06/2025
|
$24.69
|
$25.21
|
$24.88
|
$25.07
|
0
|
|
23/06/2025
|
$24.69
|
$24.92
|
$24.69
|
$24.88
|
406
|
|
20/06/2025
|
$25.00
|
$25.04
|
$24.83
|
$25.00
|
0
|
|
19/06/2025
|
$25.00
|
$24.96
|
$24.78
|
$24.83
|
0
|
|
18/06/2025
|
$25.00
|
$25.00
|
$24.96
|
$24.95
|
100
|
|
17/06/2025
|
$25.05
|
$25.13
|
$24.99
|
$25.06
|
0
|
|
16/06/2025
|
$25.05
|
$25.10
|
$25.05
|
$25.05
|
2,730
|
|
13/06/2025
|
$25.12
|
$25.22
|
$25.11
|
$25.11
|
17,200
|
|
12/06/2025
|
$24.83
|
$25.15
|
$24.94
|
$25.10
|
0
|
|
11/06/2025
|
$24.83
|
$25.10
|
$25.02
|
$25.09
|
0
|
|
10/06/2025
|
$24.83
|
$25.06
|
$24.97
|
$25.03
|
0
|
|
09/06/2025
|
$24.83
|
$25.01
|
$24.98
|
$25.01
|
20,024
|
|
06/06/2025
|
$24.83
|
$25.04
|
$24.84
|
$24.97
|
0
|
|
05/06/2025
|
$24.83
|
$25.00
|
$24.78
|
$24.90
|
0
|
|
04/06/2025
|
$24.83
|
$24.91
|
$24.76
|
$24.91
|
0
|
|
03/06/2025
|
$24.83
|
$25.15
|
$24.76
|
$24.76
|
13,526
|
|
02/06/2025
|
$24.72
|
$24.77
|
$24.50
|
$24.68
|
0
|
|
30/05/2025
|
$24.72
|
$24.69
|
$24.67
|
$24.67
|
1,620
|
|
29/05/2025
|
$24.72
|
$24.82
|
$24.62
|
$24.67
|
0
|
|
28/05/2025
|
$24.72
|
$24.72
|
$24.66
|
$24.66
|
280
|
|
27/05/2025
|
$24.68
|
$24.61
|
$24.44
|
$24.59
|
0
|
|
26/05/2025
|
$24.68
|
$24.68
|
$24.51
|
$24.50
|
950
|
|
23/05/2025
|
$24.68
|
$24.68
|
$24.51
|
$24.50
|
950
|
|
22/05/2025
|
$24.91
|
$24.79
|
$24.53
|
$24.57
|
0
|
|
21/05/2025
|
$24.91
|
$24.87
|
$24.75
|
$24.79
|
0
|
|
20/05/2025
|
$24.91
|
$24.91
|
$24.87
|
$24.87
|
5
|
|
19/05/2025
|
$24.87
|
$24.87
|
$24.86
|
$24.85
|
1,250
|
|
16/05/2025
|
$24.78
|
$24.78
|
$24.70
|
$24.78
|
2,276
|
|
15/05/2025
|
$24.73
|
$24.73
|
$24.68
|
$24.68
|
1,011
|
|
14/05/2025
|
$24.76
|
$24.76
|
$24.67
|
$24.67
|
1,009
|
|
13/05/2025
|
$24.73
|
$24.88
|
$24.73
|
$24.81
|
0
|
|
12/05/2025
|
$24.73
|
$24.79
|
$24.73
|
$24.79
|
420
|
|
09/05/2025
|
$24.48
|
$24.64
|
$24.53
|
$24.57
|
0
|
|
08/05/2025
|
$24.48
|
$24.73
|
$24.51
|
$24.64
|
0
|
|
07/05/2025
|
$24.48
|
$24.60
|
$24.45
|
$24.53
|
0
|
|
06/05/2025
|
$24.48
|
$24.51
|
$24.47
|
$24.47
|
3,760
|
|
05/05/2025
|
$23.98
|
$24.59
|
$24.36
|
$24.51
|
0
|
|
02/05/2025
|
$23.98
|
$24.59
|
$24.36
|
$24.51
|
0
|
|
01/05/2025
|
$23.98
|
$24.58
|
$24.15
|
$24.45
|
0
|
|
30/04/2025
|
$23.98
|
$24.15
|
$23.98
|
$24.15
|
1,740
|
|
29/04/2025
|
$23.13
|
$24.15
|
$24.02
|
$24.12
|
0
|
|
28/04/2025
|
$23.13
|
$24.17
|
$23.99
|
$24.06
|
0
|
|
25/04/2025
|
$23.13
|
$24.14
|
$23.90
|
$24.00
|
0
|
|
24/04/2025
|
$23.13
|
$23.95
|
$23.66
|
$23.91
|
0
|
|
23/04/2025
|
$23.13
|
$24.04
|
$23.56
|
$23.78
|
0
|
|
22/04/2025
|
$23.13
|
$23.56
|
$23.13
|
$23.56
|
1
|
|
21/04/2025
|
$23.58
|
$23.58
|
$23.50
|
$23.50
|
400
|
|
18/04/2025
|
$23.58
|
$23.58
|
$23.50
|
$23.50
|
400
|
|
17/04/2025
|
$23.58
|
$23.58
|
$23.50
|
$23.50
|
400
|
|
16/04/2025
|
$23.78
|
$23.91
|
$23.62
|
$23.81
|
0
|
|
15/04/2025
|
$23.78
|
$24.03
|
$23.76
|
$23.91
|
0
|
|
14/04/2025
|
$23.78
|
$23.82
|
$23.78
|
$23.82
|
144
|
|
11/04/2025
|
$23.55
|
$23.55
|
$23.20
|
$23.20
|
1,500
|
|
10/04/2025
|
$22.54
|
$24.08
|
$22.32
|
$23.37
|
0
|
|
09/04/2025
|
$22.54
|
$22.54
|
$22.32
|
$22.32
|
131
|
|
08/04/2025
|
$23.50
|
$23.39
|
$22.27
|
$23.01
|
0
|
|
07/04/2025
|
$23.50
|
$23.37
|
$21.67
|
$22.26
|
0
|
|
04/04/2025
|
$23.50
|
$23.50
|
$23.37
|
$23.37
|
150
|
|
03/04/2025
|
$24.50
|
$24.51
|
$24.46
|
$24.46
|
1,100
|
|
02/04/2025
|
$24.84
|
$24.90
|
$24.84
|
$24.90
|
69
|
|
01/04/2025
|
$24.38
|
$24.89
|
$24.62
|
$24.85
|
0
|
|
31/03/2025
|
$24.38
|
$24.69
|
$24.38
|
$24.69
|
350
|
|
28/03/2025
|
$25.20
|
$24.98
|
$24.69
|
$24.71
|
0
|
|
27/03/2025
|
$25.20
|
$25.11
|
$24.88
|
$24.98
|
0
|
|
26/03/2025
|
$25.20
|
$25.20
|
$25.07
|
$25.10
|
4,010
|
|
25/03/2025
|
$25.07
|
$25.17
|
$24.99
|
$25.06
|
0
|
|
24/03/2025
|
$25.07
|
$25.10
|
$25.07
|
$25.10
|
2,800
|
|
21/03/2025
|
$24.73
|
$24.90
|
$24.64
|
$24.80
|
0
|
|
20/03/2025
|
$24.73
|
$25.00
|
$24.79
|
$24.90
|
0
|
|
19/03/2025
|
$24.73
|
$24.90
|
$24.75
|
$24.88
|
0
|
|
18/03/2025
|
$24.73
|
$25.01
|
$24.72
|
$24.78
|
0
|
|
17/03/2025
|
$24.73
|
$24.92
|
$24.64
|
$24.86
|
0
|
|
14/03/2025
|
$24.73
|
$24.73
|
$24.73
|
$24.73
|
210
|
|
13/03/2025
|
$24.99
|
$24.66
|
$24.39
|
$24.41
|
0
|
|
12/03/2025
|
$24.99
|
$24.90
|
$24.46
|
$24.66
|
0
|
|
11/03/2025
|
$24.99
|
$25.10
|
$24.61
|
$24.64
|
0
|
|
10/03/2025
|
$24.99
|
$25.10
|
$24.99
|
$25.10
|
19
|
|
07/03/2025
|
$25.41
|
$25.30
|
$25.00
|
$25.01
|
0
|
|
06/03/2025
|
$25.41
|
$25.39
|
$25.12
|
$25.30
|
0
|
|
05/03/2025
|
$25.41
|
$25.41
|
$25.15
|
$25.15
|
100
|
|
04/03/2025
|
$25.73
|
$25.73
|
$25.18
|
$25.20
|
0
|
|
03/03/2025
|
$25.73
|
$25.81
|
$25.48
|
$25.73
|
0
|
|
28/02/2025
|
$25.73
|
$25.70
|
$25.31
|
$25.48
|
0
|
|
27/02/2025
|
$25.73
|
$25.77
|
$25.62
|
$25.70
|
0
|
|
26/02/2025
|
$25.73
|
$25.73
|
$25.68
|
$25.73
|
782
|
|
25/02/2025
|
$25.73
|
$25.73
|
$25.51
|
$25.60
|
0
|
|
24/02/2025
|
$25.73
|
$25.73
|
$25.66
|
$25.66
|
160
|
|
21/02/2025
|
$25.65
|
$25.89
|
$25.70
|
$25.77
|
0
|
|
20/02/2025
|
$25.65
|
$25.88
|
$25.69
|
$25.78
|
0
|
|
19/02/2025
|
$25.65
|
$25.77
|
$25.58
|
$25.75
|
0
|
|
18/02/2025
|
$25.65
|
$25.65
|
$25.59
|
$25.59
|
391
|
|
17/02/2025
|
$25.53
|
$25.72
|
$25.49
|
$25.61
|
0
|
|
14/02/2025
|
$25.53
|
$25.76
|
$25.64
|
$25.72
|
0
|
|
13/02/2025
|
$25.53
|
$25.68
|
$25.53
|
$25.45
|
10
|
|
12/02/2025
|
$25.18
|
$25.66
|
$25.32
|
$25.45
|
0
|
|
11/02/2025
|
$25.18
|
$25.56
|
$25.40
|
$25.54
|
0
|
|
10/02/2025
|
$25.18
|
$25.51
|
$25.41
|
$25.45
|
0
|
|
07/02/2025
|
$25.18
|
$25.66
|
$25.46
|
$25.51
|
0
|
|
06/02/2025
|
$25.18
|
$25.58
|
$25.41
|
$25.54
|
0
|
|
05/02/2025
|
$25.18
|
$25.52
|
$25.32
|
$25.45
|
0
|
|
04/02/2025
|
$25.18
|
$25.43
|
$25.29
|
$25.42
|
0
|
|
03/02/2025
|
$25.18
|
$25.42
|
$25.18
|
$25.42
|
220
|
|
31/01/2025
|
$25.62
|
$25.59
|
$25.39
|
$25.50
|
0
|
|
30/01/2025
|
$25.62
|
$25.47
|
$25.34
|
$25.39
|
0
|
|
29/01/2025
|
$25.62
|
$25.48
|
$25.35
|
$25.44
|
0
|
|
28/01/2025
|
$25.62
|
$25.62
|
$25.40
|
$25.40
|
200
|
|
27/01/2025
|
$25.26
|
$25.50
|
$25.26
|
$25.50
|
1,819
|
|
24/01/2025
|
$25.10
|
$25.53
|
$25.38
|
$25.46
|
0
|
|
23/01/2025
|
$25.10
|
$25.46
|
$25.30
|
$25.45
|
0
|
|
22/01/2025
|
$25.10
|
$25.54
|
$25.29
|
$25.45
|
0
|
|
21/01/2025
|
$25.10
|
$25.35
|
$25.19
|
$25.34
|
0
|
|
20/01/2025
|
$25.10
|
$25.30
|
$25.10
|
$25.30
|
260
|