JPMorgan Etfs (Ireland) Icav Jpm Us Eq Premium Inc Ucits Etf Dist
(JEIP)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
1,694.20p
|
1,737.40p
|
1,657.40p
|
1,710.20p
|
1,026
|
|
08/04/2025
|
1,765.80p
|
1,799.00p
|
1,752.40p
|
1,766.20p
|
27,517
|
|
07/04/2025
|
1,709.80p
|
1,790.20p
|
1,632.40p
|
1,713.90p
|
11,236
|
|
04/04/2025
|
1,830.80p
|
1,871.00p
|
1,762.20p
|
1,772.90p
|
7,837
|
|
03/04/2025
|
1,870.00p
|
1,870.00p
|
1,797.00p
|
1,826.60p
|
5,275
|
|
02/04/2025
|
1,885.00p
|
1,892.00p
|
1,852.80p
|
1,881.00p
|
4,604
|
|
01/04/2025
|
1,884.60p
|
1,891.60p
|
1,872.20p
|
1,887.50p
|
350
|
|
31/03/2025
|
1,853.20p
|
1,876.40p
|
1,850.00p
|
1,872.20p
|
19,467
|
|
28/03/2025
|
1,888.20p
|
1,899.20p
|
1,864.00p
|
1,870.40p
|
405
|
|
27/03/2025
|
1,900.00p
|
1,904.00p
|
1,880.20p
|
1,888.30p
|
1,728
|
|
26/03/2025
|
1,904.60p
|
1,923.60p
|
1,904.60p
|
1,909.00p
|
8,029
|
|
25/03/2025
|
1,916.40p
|
1,917.40p
|
1,894.80p
|
1,898.80p
|
2,160
|
|
24/03/2025
|
1,893.20p
|
1,912.60p
|
1,880.80p
|
1,904.40p
|
4,382
|
|
21/03/2025
|
1,883.80p
|
1,891.40p
|
1,868.80p
|
1,882.50p
|
9,928
|
|
20/03/2025
|
1,891.80p
|
1,898.20p
|
1,873.80p
|
1,880.60p
|
2,114
|
|
19/03/2025
|
1,850.40p
|
1,884.80p
|
1,850.40p
|
1,878.40p
|
5,479
|
|
18/03/2025
|
1,887.00p
|
1,891.80p
|
1,868.90p
|
1,868.90p
|
2,198
|
|
17/03/2025
|
1,874.40p
|
1,883.60p
|
1,861.80p
|
1,879.10p
|
2,377
|
|
14/03/2025
|
1,870.20p
|
1,881.60p
|
1,851.40p
|
1,876.90p
|
1,358
|
|
13/03/2025
|
1,861.60p
|
1,874.60p
|
1,840.60p
|
1,848.20p
|
6,425
|
|
12/03/2025
|
1,892.80p
|
1,908.60p
|
1,861.60p
|
1,875.90p
|
1,635
|
|
11/03/2025
|
1,913.60p
|
1,919.20p
|
1,876.40p
|
1,879.60p
|
3,820
|
|
10/03/2025
|
2,010.00p
|
2,010.00p
|
1,908.20p
|
1,921.50p
|
1,587
|
|
07/03/2025
|
1,928.60p
|
1,947.60p
|
1,914.00p
|
1,915.70p
|
11,287
|
|
06/03/2025
|
1,939.60p
|
1,949.00p
|
1,925.80p
|
1,933.80p
|
3,115
|
|
05/03/2025
|
1,950.60p
|
1,962.20p
|
1,924.00p
|
1,928.50p
|
2,013
|
|
04/03/2025
|
1,983.80p
|
1,985.80p
|
1,955.80p
|
1,961.20p
|
1,249
|
|
03/03/2025
|
2,022.00p
|
2,022.00p
|
1,993.00p
|
1,998.25p
|
12,435
|
|
28/02/2025
|
2,015.00p
|
2,015.00p
|
1,983.80p
|
1,997.90p
|
2,761
|
|
27/02/2025
|
2,013.00p
|
2,016.50p
|
1,973.80p
|
2,008.50p
|
380
|
|
26/02/2025
|
1,960.00p
|
2,012.00p
|
1,960.00p
|
1,999.65p
|
2,527
|
|
25/02/2025
|
2,002.00p
|
2,006.50p
|
1,985.80p
|
1,997.50p
|
1,496
|
|
24/02/2025
|
1,998.60p
|
2,012.00p
|
1,981.00p
|
2,002.00p
|
1,166
|
|
21/02/2025
|
2,018.50p
|
2,024.00p
|
2,007.50p
|
2,012.00p
|
1,220
|
|
20/02/2025
|
2,034.50p
|
2,034.50p
|
1,994.00p
|
2,013.25p
|
225
|
|
19/02/2025
|
2,012.00p
|
2,026.00p
|
2,001.50p
|
2,021.50p
|
3,578
|
|
18/02/2025
|
2,007.50p
|
2,011.50p
|
1,997.00p
|
2,001.40p
|
1,873
|
|
17/02/2025
|
2,020.50p
|
2,020.50p
|
2,002.50p
|
2,003.80p
|
1,485
|
|
14/02/2025
|
2,018.50p
|
2,025.50p
|
2,002.00p
|
2,012.75p
|
1,012
|
|
13/02/2025
|
2,023.50p
|
2,035.00p
|
2,011.00p
|
2,022.25p
|
3,564
|
|
12/02/2025
|
2,051.50p
|
2,051.50p
|
2,015.00p
|
2,030.25p
|
2,247
|
|
11/02/2025
|
2,058.50p
|
2,058.50p
|
2,036.00p
|
2,036.00p
|
412
|
|
10/02/2025
|
2,046.00p
|
2,051.00p
|
2,024.50p
|
2,035.00p
|
4,770
|
|
07/02/2025
|
2,050.00p
|
2,050.00p
|
2,024.00p
|
2,037.00p
|
1,326
|
|
06/02/2025
|
2,042.00p
|
2,043.50p
|
2,021.50p
|
2,012.75p
|
1,762
|
|
05/02/2025
|
2,010.00p
|
2,020.50p
|
2,001.50p
|
2,012.75p
|
1,552
|
|
04/02/2025
|
1,924.00p
|
2,036.50p
|
1,924.00p
|
2,025.00p
|
3,449
|
|
03/02/2025
|
2,027.00p
|
2,041.00p
|
2,007.50p
|
2,025.00p
|
1,558
|
|
31/01/2025
|
2,034.50p
|
2,040.00p
|
2,030.75p
|
2,030.75p
|
1,148
|
|
30/01/2025
|
1,999.40p
|
2,036.00p
|
1,999.40p
|
2,017.25p
|
350
|
|
29/01/2025
|
2,034.50p
|
2,035.00p
|
2,012.00p
|
2,025.00p
|
6,138
|
|
28/01/2025
|
2,047.00p
|
2,047.00p
|
2,022.75p
|
2,022.75p
|
4,530
|
|
27/01/2025
|
2,020.50p
|
2,029.00p
|
2,000.00p
|
2,023.00p
|
1,818
|
|
24/01/2025
|
2,024.00p
|
2,040.00p
|
2,017.00p
|
2,018.75p
|
160
|
|
23/01/2025
|
2,045.50p
|
2,046.50p
|
2,034.00p
|
2,041.00p
|
698
|
|
22/01/2025
|
2,047.50p
|
2,051.00p
|
2,037.50p
|
2,045.75p
|
1,201
|
|
21/01/2025
|
2,051.50p
|
2,054.00p
|
2,032.50p
|
2,036.75p
|
495
|
|
20/01/2025
|
2,053.00p
|
2,058.00p
|
2,037.00p
|
2,037.00p
|
1,497
|
|
17/01/2025
|
2,048.00p
|
2,056.00p
|
2,036.50p
|
2,050.75p
|
2,690
|
|
16/01/2025
|
2,035.50p
|
2,037.00p
|
2,026.50p
|
2,027.00p
|
2,787
|
|
15/01/2025
|
2,019.50p
|
2,039.50p
|
2,011.00p
|
2,027.00p
|
659
|
|
14/01/2025
|
2,019.00p
|
2,026.50p
|
2,009.00p
|
2,011.75p
|
1,455
|
|
13/01/2025
|
2,007.50p
|
2,013.50p
|
1,997.60p
|
2,008.50p
|
1,715
|
|
10/01/2025
|
2,020.00p
|
2,029.00p
|
2,007.50p
|
2,008.00p
|
1,013
|
|
09/01/2025
|
2,027.00p
|
2,030.50p
|
2,014.50p
|
2,015.00p
|
1,340
|
|
08/01/2025
|
1,990.20p
|
2,013.00p
|
1,984.00p
|
2,006.25p
|
1,253
|
|
07/01/2025
|
1,988.00p
|
1,996.40p
|
1,972.80p
|
1,993.10p
|
670
|
|
06/01/2025
|
2,004.50p
|
2,006.00p
|
1,990.20p
|
1,995.10p
|
3,668
|
|
03/01/2025
|
2,003.00p
|
2,003.00p
|
1,964.80p
|
1,998.10p
|
274
|
|
02/01/2025
|
1,987.60p
|
2,009.00p
|
1,972.40p
|
2,001.25p
|
1,692
|
|
01/01/2025
|
1,973.60p
|
1,975.40p
|
1,961.40p
|
1,973.60p
|
68
|
|
31/12/2024
|
1,973.60p
|
1,975.40p
|
1,961.40p
|
1,973.60p
|
68
|
|
30/12/2024
|
1,988.20p
|
1,990.00p
|
1,948.00p
|
1,973.20p
|
3,882
|
|
27/12/2024
|
1,946.40p
|
2,005.00p
|
1,946.40p
|
1,963.70p
|
5,336
|
|
26/12/2024
|
1,995.20p
|
1,995.20p
|
1,955.80p
|
1,990.30p
|
391
|
|
25/12/2024
|
1,995.20p
|
1,995.20p
|
1,955.80p
|
1,990.30p
|
391
|
|
24/12/2024
|
1,995.20p
|
1,995.20p
|
1,955.80p
|
1,990.30p
|
391
|
|
23/12/2024
|
1,982.20p
|
1,985.60p
|
1,971.00p
|
1,973.00p
|
706
|
|
20/12/2024
|
1,964.00p
|
1,971.40p
|
1,948.40p
|
1,970.90p
|
536
|
|
19/12/2024
|
1,940.40p
|
1,968.60p
|
1,940.40p
|
1,962.70p
|
2,261
|
|
18/12/2024
|
1,992.80p
|
1,993.60p
|
1,980.00p
|
1,985.30p
|
611
|
|
17/12/2024
|
1,989.80p
|
1,996.40p
|
1,981.60p
|
1,984.40p
|
1,960
|
|
16/12/2024
|
1,981.80p
|
2,013.00p
|
1,981.80p
|
1,999.10p
|
964
|
|
13/12/2024
|
2,013.00p
|
2,014.00p
|
2,003.50p
|
2,009.75p
|
539
|
|
12/12/2024
|
1,999.80p
|
2,010.00p
|
1,992.20p
|
2,003.90p
|
2,849
|
|
11/12/2024
|
2,011.00p
|
2,016.00p
|
2,004.50p
|
2,008.00p
|
232
|
|
10/12/2024
|
2,011.50p
|
2,016.00p
|
2,001.00p
|
2,007.50p
|
1,606
|
|
09/12/2024
|
2,021.50p
|
2,022.50p
|
2,003.00p
|
2,005.10p
|
2,932
|
|
06/12/2024
|
1,975.00p
|
2,028.50p
|
1,975.00p
|
2,018.50p
|
1,693
|
|
05/12/2024
|
2,039.50p
|
2,040.00p
|
2,011.50p
|
2,018.50p
|
2,023
|
|
04/12/2024
|
2,136.00p
|
2,136.00p
|
2,010.50p
|
2,026.25p
|
3,824
|
|
03/12/2024
|
2,052.50p
|
2,052.50p
|
2,031.50p
|
2,035.25p
|
2,349
|
|
02/12/2024
|
2,044.50p
|
2,052.50p
|
2,034.50p
|
2,049.00p
|
3,164
|