JPMorgan ETFs (Ireland) ICAV JPM Glob EQ Premium Active Ucits Etf DIS
(JEPG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$27.07
|
$27.07
|
$26.85
|
$27.00
|
203,050
|
|
15/05/2025
|
$27.25
|
$27.40
|
$26.57
|
$27.00
|
386,067
|
|
14/05/2025
|
$27.20
|
$27.40
|
$26.53
|
$26.57
|
20,180
|
|
13/05/2025
|
$27.48
|
$28.75
|
$26.78
|
$26.81
|
350,292
|
|
12/05/2025
|
$27.31
|
$27.63
|
$26.93
|
$27.12
|
49,917
|
|
09/05/2025
|
$27.40
|
$27.75
|
$27.26
|
$27.30
|
18,533
|
|
08/05/2025
|
$27.56
|
$27.60
|
$27.40
|
$27.41
|
209,362
|
|
07/05/2025
|
$27.75
|
$27.96
|
$27.64
|
$27.96
|
158,610
|
|
06/05/2025
|
$28.00
|
$28.38
|
$27.58
|
$27.90
|
323,702
|
|
05/05/2025
|
$27.77
|
$27.80
|
$27.45
|
$27.59
|
143,057
|
|
02/05/2025
|
$27.77
|
$27.80
|
$27.45
|
$27.59
|
143,057
|
|
01/05/2025
|
$27.74
|
$27.95
|
$27.42
|
$27.94
|
11,214
|
|
30/04/2025
|
$27.61
|
$27.73
|
$27.48
|
$27.68
|
8,426
|
|
29/04/2025
|
$28.00
|
$28.38
|
$27.40
|
$27.55
|
284,690
|
|
28/04/2025
|
$27.71
|
$28.39
|
$27.27
|
$27.51
|
691,897
|
|
25/04/2025
|
$27.50
|
$28.39
|
$27.20
|
$27.19
|
503,372
|
|
24/04/2025
|
$28.20
|
$28.20
|
$27.22
|
$27.47
|
476,331
|
|
23/04/2025
|
$28.25
|
$29.10
|
$27.32
|
$27.70
|
555,849
|
|
22/04/2025
|
$28.49
|
$28.50
|
$27.01
|
$27.38
|
1,567,545
|
|
21/04/2025
|
$28.50
|
$28.50
|
$27.20
|
$27.31
|
6,683
|
|
18/04/2025
|
$28.50
|
$28.50
|
$27.20
|
$27.31
|
6,683
|
|
17/04/2025
|
$28.50
|
$28.50
|
$27.20
|
$27.31
|
6,683
|
|
16/04/2025
|
$27.49
|
$27.64
|
$27.10
|
$27.60
|
82,163
|
|
15/04/2025
|
$27.25
|
$27.51
|
$27.25
|
$27.49
|
58,947
|
|
14/04/2025
|
$27.19
|
$27.30
|
$27.00
|
$27.16
|
45,861
|
|
11/04/2025
|
$26.65
|
$26.79
|
$26.39
|
$26.39
|
69,449
|
|
10/04/2025
|
$27.00
|
$27.24
|
$26.43
|
$26.50
|
340,659
|
|
09/04/2025
|
$25.80
|
$26.50
|
$25.50
|
$25.83
|
632,433
|
|
08/04/2025
|
$26.26
|
$26.75
|
$26.06
|
$26.38
|
797,747
|
|
07/04/2025
|
$25.93
|
$27.01
|
$25.29
|
$25.74
|
509,516
|
|
04/04/2025
|
$28.07
|
$28.33
|
$26.81
|
$27.12
|
40,250
|
|
03/04/2025
|
$27.70
|
$28.07
|
$27.60
|
$27.85
|
120,158
|
|
02/04/2025
|
$28.40
|
$28.40
|
$27.69
|
$27.95
|
202,194
|
|
01/04/2025
|
$28.40
|
$28.40
|
$27.70
|
$27.93
|
3,379
|
|
28/03/2025
|
$27.85
|
$28.07
|
$27.58
|
$27.84
|
15,338
|
|
27/03/2025
|
$28.40
|
$28.40
|
$27.67
|
$27.82
|
197,801
|
|
26/03/2025
|
$27.65
|
$27.76
|
$27.57
|
$27.61
|
134,641
|
|
25/03/2025
|
$27.71
|
$27.88
|
$27.60
|
$27.67
|
219,571
|
|
24/03/2025
|
$28.43
|
$28.43
|
$27.59
|
$27.69
|
82,162
|
|
21/03/2025
|
$27.72
|
$27.94
|
$27.52
|
$27.60
|
229,427
|
|
20/03/2025
|
$27.77
|
$27.80
|
$27.48
|
$27.64
|
149,557
|
|
19/03/2025
|
$28.50
|
$28.50
|
$27.50
|
$27.66
|
231,153
|
|
18/03/2025
|
$27.84
|
$27.84
|
$27.55
|
$27.63
|
34,902
|
|
17/03/2025
|
$27.45
|
$27.67
|
$27.31
|
$27.67
|
9,430
|
|
14/03/2025
|
$27.32
|
$27.44
|
$27.01
|
$27.43
|
166,620
|
|
13/03/2025
|
$27.70
|
$27.70
|
$27.06
|
$27.29
|
347,136
|
|
12/03/2025
|
$27.57
|
$27.72
|
$27.20
|
$27.30
|
21,307
|
|
11/03/2025
|
$28.00
|
$28.50
|
$27.43
|
$27.57
|
231,401
|
|
10/03/2025
|
$27.90
|
$28.08
|
$27.68
|
$27.95
|
296,756
|
|
07/03/2025
|
$27.90
|
$27.90
|
$27.66
|
$27.87
|
104,175
|
|
06/03/2025
|
$27.50
|
$27.77
|
$27.00
|
$27.77
|
30,355
|
|
05/03/2025
|
$27.90
|
$27.90
|
$27.63
|
$27.67
|
132,347
|
|
04/03/2025
|
$28.03
|
$28.50
|
$27.68
|
$27.71
|
8,959
|
|
03/03/2025
|
$28.51
|
$28.51
|
$27.62
|
$28.01
|
312,208
|
|
28/02/2025
|
$27.44
|
$27.64
|
$27.24
|
$27.56
|
550,749
|
|
27/02/2025
|
$27.51
|
$27.67
|
$27.23
|
$27.45
|
327,749
|
|
26/02/2025
|
$27.60
|
$27.71
|
$27.40
|
$27.61
|
151,021
|
|
25/02/2025
|
$27.57
|
$29.64
|
$27.46
|
$27.60
|
133,704
|
|
24/02/2025
|
$27.39
|
$27.55
|
$27.32
|
$27.50
|
146,550
|
|
21/02/2025
|
$27.08
|
$27.48
|
$27.08
|
$27.32
|
169,386
|
|
20/02/2025
|
$26.85
|
$27.27
|
$26.85
|
$26.97
|
183,096
|
|
19/02/2025
|
$26.92
|
$27.21
|
$26.88
|
$27.01
|
438,919
|
|
18/02/2025
|
$27.20
|
$27.33
|
$26.88
|
$27.09
|
262,468
|
|
17/02/2025
|
$27.16
|
$27.25
|
$27.12
|
$27.24
|
15,534
|
|
14/02/2025
|
$27.40
|
$27.40
|
$27.11
|
$27.21
|
14,277
|
|
13/02/2025
|
$27.40
|
$27.40
|
$27.07
|
$27.27
|
34,465
|
|
12/02/2025
|
$27.40
|
$27.40
|
$27.03
|
$27.24
|
295,141
|
|
11/02/2025
|
$27.22
|
$27.22
|
$27.07
|
$27.21
|
15,783
|
|
10/02/2025
|
$27.05
|
$27.22
|
$27.00
|
$27.10
|
194,300
|
|
07/02/2025
|
$27.21
|
$27.21
|
$26.71
|
$27.01
|
52,782
|
|
06/02/2025
|
$27.22
|
$27.22
|
$27.04
|
$27.06
|
3,809
|
|
05/02/2025
|
$27.00
|
$27.07
|
$26.86
|
$27.06
|
29,439
|
|
04/02/2025
|
$26.85
|
$27.04
|
$26.85
|
$26.79
|
17,110
|
|
03/02/2025
|
$26.48
|
$27.04
|
$26.33
|
$26.79
|
111,495
|
|
31/01/2025
|
$28.00
|
$28.00
|
$26.80
|
$26.84
|
211,641
|
|
30/01/2025
|
$26.78
|
$26.90
|
$26.62
|
$26.90
|
13,663
|
|
29/01/2025
|
$26.70
|
$26.76
|
$26.56
|
$26.71
|
28,539
|
|
28/01/2025
|
$26.35
|
$26.87
|
$26.35
|
$26.63
|
2,667
|
|
27/01/2025
|
$26.33
|
$26.77
|
$26.30
|
$26.61
|
119,992
|
|
24/01/2025
|
$26.30
|
$26.39
|
$26.25
|
$26.28
|
235,745
|
|
23/01/2025
|
$26.28
|
$26.30
|
$25.95
|
$26.21
|
10,472
|
|
22/01/2025
|
$26.33
|
$26.59
|
$26.10
|
$26.29
|
134,421
|
|
21/01/2025
|
$26.23
|
$26.59
|
$26.09
|
$26.55
|
259,798
|
|
20/01/2025
|
$26.50
|
$26.60
|
$26.04
|
$26.23
|
18,830
|
|
17/01/2025
|
$26.00
|
$26.39
|
$25.90
|
$26.14
|
20,673
|
|
16/01/2025
|
$26.00
|
$26.68
|
$25.76
|
$26.06
|
119,815
|
|
15/01/2025
|
$26.00
|
$26.22
|
$26.00
|
$26.06
|
245,622
|
|
14/01/2025
|
$25.97
|
$26.00
|
$25.57
|
$25.88
|
5,171
|
|
13/01/2025
|
$25.74
|
$25.79
|
$25.45
|
$25.63
|
134,450
|
|
10/01/2025
|
$25.90
|
$26.10
|
$25.79
|
$25.82
|
33,219
|
|
09/01/2025
|
$26.10
|
$26.21
|
$25.90
|
$25.90
|
8,145
|
|
08/01/2025
|
$26.20
|
$26.20
|
$25.88
|
$26.02
|
10,090
|
|
07/01/2025
|
$26.77
|
$26.77
|
$25.95
|
$26.00
|
14,898
|
|
06/01/2025
|
$26.14
|
$26.18
|
$25.94
|
$26.00
|
111,091
|
|
03/01/2025
|
$26.08
|
$26.13
|
$25.94
|
$26.06
|
16,711
|
|
02/01/2025
|
$26.18
|
$26.18
|
$25.99
|
$26.01
|
10,235
|
|
01/01/2025
|
$26.09
|
$26.12
|
$25.86
|
$26.03
|
12,797
|
|
31/12/2024
|
$26.09
|
$26.12
|
$25.86
|
$26.03
|
12,797
|
|
30/12/2024
|
$26.80
|
$26.87
|
$25.82
|
$26.00
|
108,215
|
|
27/12/2024
|
$26.00
|
$26.40
|
$26.00
|
$26.34
|
169,309
|
|
26/12/2024
|
$25.75
|
$25.92
|
$25.74
|
$25.85
|
6,840
|
|
25/12/2024
|
$25.75
|
$25.92
|
$25.74
|
$25.85
|
6,840
|
|
24/12/2024
|
$25.75
|
$25.92
|
$25.74
|
$25.85
|
6,840
|
|
23/12/2024
|
$26.09
|
$26.09
|
$25.78
|
$25.88
|
28,573
|
|
20/12/2024
|
$26.00
|
$26.87
|
$25.65
|
$25.94
|
86,192
|
|
19/12/2024
|
$26.07
|
$26.09
|
$25.80
|
$25.80
|
163,524
|
|
18/12/2024
|
$26.83
|
$26.83
|
$26.26
|
$26.33
|
9,604
|
|
17/12/2024
|
$26.14
|
$26.50
|
$26.14
|
$26.24
|
108,023
|
|
16/12/2024
|
$26.84
|
$26.88
|
$26.50
|
$26.66
|
23,595
|
|
13/12/2024
|
$26.87
|
$26.87
|
$26.56
|
$26.82
|
11,631
|
|
12/12/2024
|
$27.64
|
$27.64
|
$26.57
|
$26.79
|
46,236
|
|
11/12/2024
|
$27.20
|
$27.64
|
$26.88
|
$26.90
|
69,147
|
|
10/12/2024
|
$27.18
|
$27.18
|
$26.76
|
$27.00
|
53,542
|
|
09/12/2024
|
$27.90
|
$27.90
|
$27.00
|
$27.16
|
64,965
|
|
06/12/2024
|
$27.22
|
$27.41
|
$27.20
|
$27.24
|
102,328
|
|
05/12/2024
|
$27.90
|
$27.90
|
$27.20
|
$27.29
|
5,647
|
|
04/12/2024
|
$27.22
|
$27.40
|
$27.09
|
$27.40
|
71,990
|
|
03/12/2024
|
$27.39
|
$27.48
|
$27.18
|
$27.25
|
140,778
|
|
02/12/2024
|
$27.25
|
$27.85
|
$27.16
|
$27.30
|
80,704
|
|
29/11/2024
|
$27.40
|
$27.41
|
$27.28
|
$27.38
|
129,398
|
|
28/11/2024
|
$27.35
|
$27.38
|
$27.28
|
$27.38
|
1,246
|
|
27/11/2024
|
$27.44
|
$27.44
|
$26.92
|
$27.35
|
60,739
|
|
26/11/2024
|
$27.50
|
$27.85
|
$26.99
|
$27.05
|
102,098
|
|
25/11/2024
|
$27.90
|
$27.90
|
$26.94
|
$27.04
|
90,820
|
|
22/11/2024
|
$27.70
|
$27.70
|
$26.75
|
$26.83
|
165,505
|
|
21/11/2024
|
$27.45
|
$27.45
|
$26.50
|
$26.83
|
3,761
|
|
20/11/2024
|
$27.50
|
$27.50
|
$26.41
|
$26.55
|
4,297
|
|
19/11/2024
|
$26.74
|
$26.82
|
$26.47
|
$26.58
|
67,551
|
|
18/11/2024
|
$26.71
|
$27.19
|
$26.45
|
$26.68
|
212,213
|