JPMorgan ETFs (Ireland) ICAV JPM Glob EQ Premium Active Ucits Etf DIS
(JEPG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$26.00
|
$26.39
|
$25.90
|
$26.14
|
20,673
|
|
16/01/2025
|
$26.00
|
$26.68
|
$25.76
|
$26.06
|
119,815
|
|
15/01/2025
|
$26.00
|
$26.22
|
$26.00
|
$26.06
|
245,622
|
|
14/01/2025
|
$25.97
|
$26.00
|
$25.57
|
$25.88
|
5,171
|
|
13/01/2025
|
$25.74
|
$25.79
|
$25.45
|
$25.63
|
134,450
|
|
10/01/2025
|
$25.90
|
$26.10
|
$25.79
|
$25.82
|
33,219
|
|
09/01/2025
|
$26.10
|
$26.21
|
$25.90
|
$25.90
|
8,145
|
|
08/01/2025
|
$26.20
|
$26.20
|
$25.88
|
$26.02
|
10,090
|
|
07/01/2025
|
$26.77
|
$26.77
|
$25.95
|
$26.00
|
14,898
|
|
06/01/2025
|
$26.14
|
$26.18
|
$25.94
|
$26.00
|
111,091
|
|
03/01/2025
|
$26.08
|
$26.13
|
$25.94
|
$26.06
|
16,711
|
|
02/01/2025
|
$26.18
|
$26.18
|
$25.99
|
$26.01
|
10,235
|
|
01/01/2025
|
$26.09
|
$26.12
|
$25.86
|
$26.03
|
12,797
|
|
31/12/2024
|
$26.09
|
$26.12
|
$25.86
|
$26.03
|
12,797
|
|
30/12/2024
|
$26.80
|
$26.87
|
$25.82
|
$26.00
|
108,215
|
|
27/12/2024
|
$26.00
|
$26.40
|
$26.00
|
$26.34
|
169,309
|
|
26/12/2024
|
$25.75
|
$25.92
|
$25.74
|
$25.85
|
6,840
|
|
25/12/2024
|
$25.75
|
$25.92
|
$25.74
|
$25.85
|
6,840
|
|
24/12/2024
|
$25.75
|
$25.92
|
$25.74
|
$25.85
|
6,840
|
|
23/12/2024
|
$26.09
|
$26.09
|
$25.78
|
$25.88
|
28,573
|
|
20/12/2024
|
$26.00
|
$26.87
|
$25.65
|
$25.94
|
86,192
|
|
19/12/2024
|
$26.07
|
$26.09
|
$25.80
|
$25.80
|
163,524
|
|
18/12/2024
|
$26.83
|
$26.83
|
$26.26
|
$26.33
|
9,604
|
|
17/12/2024
|
$26.14
|
$26.50
|
$26.14
|
$26.24
|
108,023
|
|
16/12/2024
|
$26.84
|
$26.88
|
$26.50
|
$26.66
|
23,595
|
|
13/12/2024
|
$26.87
|
$26.87
|
$26.56
|
$26.82
|
11,631
|
|
12/12/2024
|
$27.64
|
$27.64
|
$26.57
|
$26.79
|
46,236
|
|
11/12/2024
|
$27.20
|
$27.64
|
$26.88
|
$26.90
|
69,147
|
|
10/12/2024
|
$27.18
|
$27.18
|
$26.76
|
$27.00
|
53,542
|
|
09/12/2024
|
$27.90
|
$27.90
|
$27.00
|
$27.16
|
64,965
|
|
06/12/2024
|
$27.22
|
$27.41
|
$27.20
|
$27.24
|
102,328
|
|
05/12/2024
|
$27.90
|
$27.90
|
$27.20
|
$27.29
|
5,647
|
|
04/12/2024
|
$27.22
|
$27.40
|
$27.09
|
$27.40
|
71,990
|
|
03/12/2024
|
$27.39
|
$27.48
|
$27.18
|
$27.25
|
140,778
|
|
02/12/2024
|
$27.25
|
$27.85
|
$27.16
|
$27.30
|
80,704
|
|
29/11/2024
|
$27.40
|
$27.41
|
$27.28
|
$27.38
|
129,398
|
|
28/11/2024
|
$27.35
|
$27.38
|
$27.28
|
$27.38
|
1,246
|
|
27/11/2024
|
$27.44
|
$27.44
|
$26.92
|
$27.35
|
60,739
|
|
26/11/2024
|
$27.50
|
$27.85
|
$26.99
|
$27.05
|
102,098
|
|
25/11/2024
|
$27.90
|
$27.90
|
$26.94
|
$27.04
|
90,820
|
|
22/11/2024
|
$27.70
|
$27.70
|
$26.75
|
$26.83
|
165,505
|
|
21/11/2024
|
$27.45
|
$27.45
|
$26.50
|
$26.83
|
3,761
|
|
20/11/2024
|
$27.50
|
$27.50
|
$26.41
|
$26.55
|
4,297
|
|
19/11/2024
|
$26.74
|
$26.82
|
$26.47
|
$26.58
|
67,551
|
|
18/11/2024
|
$26.71
|
$27.19
|
$26.45
|
$26.68
|
212,213
|
|
15/11/2024
|
$26.80
|
$26.82
|
$26.52
|
$26.87
|
184,488
|
|
14/11/2024
|
$26.95
|
$27.01
|
$26.79
|
$26.87
|
50,278
|
|
13/11/2024
|
$27.90
|
$27.90
|
$26.90
|
$26.95
|
192,967
|
|
12/11/2024
|
$27.31
|
$27.95
|
$27.03
|
$27.06
|
243,530
|
|
11/11/2024
|
$28.00
|
$28.00
|
$27.03
|
$27.27
|
20,068
|
|
08/11/2024
|
$28.60
|
$28.60
|
$27.12
|
$27.45
|
6,699
|
|
07/11/2024
|
$27.37
|
$27.37
|
$26.81
|
$27.24
|
61,295
|
|
06/11/2024
|
$27.49
|
$27.50
|
$26.99
|
$27.05
|
209,175
|
|
05/11/2024
|
$26.89
|
$27.05
|
$26.81
|
$26.91
|
271,911
|
|
04/11/2024
|
$26.86
|
$27.00
|
$26.76
|
$26.89
|
201,664
|
|
01/11/2024
|
$26.74
|
$26.97
|
$26.74
|
$26.93
|
424,998
|
|
31/10/2024
|
$26.75
|
$26.96
|
$26.71
|
$26.79
|
6,199
|
|
30/10/2024
|
$27.13
|
$27.13
|
$26.92
|
$26.99
|
5,169
|
|
29/10/2024
|
$27.39
|
$27.50
|
$26.94
|
$27.06
|
60,040
|
|
28/10/2024
|
$27.50
|
$27.50
|
$27.00
|
$27.10
|
130,322
|
|
25/10/2024
|
$27.12
|
$27.19
|
$26.95
|
$27.11
|
164,519
|
|
24/10/2024
|
$27.50
|
$27.50
|
$27.06
|
$27.05
|
324,856
|
|
23/10/2024
|
$27.20
|
$27.30
|
$26.96
|
$27.05
|
62,156
|
|
22/10/2024
|
$27.43
|
$27.44
|
$27.07
|
$27.16
|
131,904
|
|
21/10/2024
|
$27.64
|
$27.64
|
$27.19
|
$27.43
|
69,601
|
|
18/10/2024
|
$27.45
|
$27.55
|
$27.38
|
$27.55
|
119,312
|
|
17/10/2024
|
$27.53
|
$27.61
|
$27.31
|
$27.40
|
177,281
|
|
16/10/2024
|
$27.43
|
$27.54
|
$27.10
|
$27.50
|
505,715
|
|
15/10/2024
|
$27.60
|
$27.60
|
$27.16
|
$27.36
|
304,822
|
|
14/10/2024
|
$27.30
|
$27.36
|
$27.20
|
$27.32
|
27,067
|
|
11/10/2024
|
$27.06
|
$27.25
|
$27.03
|
$27.23
|
52,999
|
|
10/10/2024
|
$27.23
|
$27.23
|
$26.92
|
$27.09
|
110,393
|
|
09/10/2024
|
$27.12
|
$27.23
|
$26.98
|
$27.22
|
86,923
|
|
08/10/2024
|
$27.99
|
$27.99
|
$26.99
|
$27.10
|
189,403
|
|
07/10/2024
|
$27.20
|
$27.27
|
$26.88
|
$27.06
|
81,752
|
|
04/10/2024
|
$27.24
|
$27.25
|
$27.01
|
$27.08
|
548,316
|
|
03/10/2024
|
$27.36
|
$27.36
|
$27.01
|
$27.13
|
9,056
|
|
02/10/2024
|
$28.75
|
$28.75
|
$27.19
|
$27.24
|
96,370
|
|
01/10/2024
|
$28.00
|
$28.00
|
$27.21
|
$27.40
|
172,196
|
|
30/09/2024
|
$27.47
|
$27.57
|
$27.31
|
$27.31
|
44,294
|
|
27/09/2024
|
$28.00
|
$28.00
|
$27.27
|
$27.48
|
106,205
|
|
26/09/2024
|
$27.47
|
$27.47
|
$27.30
|
$27.42
|
195,973
|
|
25/09/2024
|
$27.42
|
$27.52
|
$27.24
|
$27.35
|
16,047
|
|
24/09/2024
|
$27.55
|
$28.00
|
$27.35
|
$27.64
|
25,633
|
|
23/09/2024
|
$27.10
|
$27.54
|
$27.10
|
$27.48
|
41,903
|
|
20/09/2024
|
$27.50
|
$27.50
|
$27.24
|
$27.35
|
93,245
|
|
19/09/2024
|
$27.49
|
$27.70
|
$27.34
|
$27.42
|
16,580
|
|
18/09/2024
|
$27.57
|
$27.61
|
$27.29
|
$27.42
|
159,636
|
|
17/09/2024
|
$27.55
|
$27.77
|
$27.34
|
$27.76
|
19,073
|
|
16/09/2024
|
$27.61
|
$27.68
|
$27.51
|
$27.57
|
12,511
|
|
13/09/2024
|
$27.31
|
$27.52
|
$27.29
|
$27.27
|
1,750
|
|
12/09/2024
|
$27.30
|
$28.00
|
$27.11
|
$27.27
|
53,295
|
|
11/09/2024
|
$27.44
|
$28.38
|
$27.10
|
$27.34
|
173,603
|
|
10/09/2024
|
$27.63
|
$28.04
|
$27.35
|
$27.67
|
145,862
|
|
09/09/2024
|
$27.27
|
$27.64
|
$27.26
|
$27.64
|
4,663
|
|
06/09/2024
|
$27.50
|
$27.69
|
$27.20
|
$27.34
|
117,023
|
|
05/09/2024
|
$27.59
|
$27.83
|
$27.41
|
$27.44
|
241,269
|
|
04/09/2024
|
$27.59
|
$27.68
|
$27.40
|
$27.58
|
15,230
|
|
03/09/2024
|
$27.56
|
$27.70
|
$27.39
|
$27.59
|
16,396
|
|
02/09/2024
|
$27.50
|
$27.59
|
$27.33
|
$27.32
|
42,849
|
|
30/08/2024
|
$27.42
|
$27.58
|
$27.32
|
$27.32
|
79,806
|
|
29/08/2024
|
$27.38
|
$27.52
|
$27.26
|
$27.32
|
100,922
|
|
28/08/2024
|
$27.29
|
$27.45
|
$27.27
|
$27.38
|
205,788
|
|
27/08/2024
|
$27.25
|
$28.24
|
$27.25
|
$27.28
|
3,188
|
|
26/08/2024
|
$27.09
|
$27.19
|
$27.00
|
$27.04
|
3,778
|
|
23/08/2024
|
$27.09
|
$27.19
|
$27.00
|
$27.04
|
3,778
|
|
22/08/2024
|
$27.09
|
$27.19
|
$27.00
|
$27.04
|
3,778
|
|
21/08/2024
|
$27.00
|
$27.25
|
$26.99
|
$27.08
|
170,313
|
|
20/08/2024
|
$26.90
|
$27.07
|
$26.88
|
$27.07
|
525,953
|
|
19/08/2024
|
$26.76
|
$26.95
|
$26.69
|
$26.99
|
364,433
|
|
16/08/2024
|
$26.71
|
$26.99
|
$26.49
|
$26.99
|
9,556
|
|
15/08/2024
|
$26.78
|
$26.93
|
$26.47
|
$26.71
|
104,893
|
|
14/08/2024
|
$26.68
|
$26.99
|
$26.60
|
$26.64
|
223,388
|
|
13/08/2024
|
$26.68
|
$26.68
|
$25.85
|
$26.49
|
1,780
|
|
12/08/2024
|
$26.68
|
$26.68
|
$26.26
|
$26.48
|
62,689
|
|
09/08/2024
|
$26.80
|
$26.99
|
$26.26
|
$26.32
|
125,783
|
|
08/08/2024
|
$25.62
|
$26.38
|
$25.62
|
$26.28
|
62,539
|
|
07/08/2024
|
$26.22
|
$26.57
|
$26.22
|
$26.56
|
190,270
|
|
06/08/2024
|
$26.50
|
$26.50
|
$26.09
|
$26.45
|
166,755
|
|
05/08/2024
|
$25.95
|
$26.88
|
$25.61
|
$26.30
|
99,774
|
|
02/08/2024
|
$25.96
|
$26.63
|
$25.96
|
$26.31
|
88,696
|
|
01/08/2024
|
$26.99
|
$26.99
|
$26.40
|
$26.45
|
7,698
|
|
31/07/2024
|
$26.65
|
$26.85
|
$26.54
|
$26.64
|
119,334
|
|
30/07/2024
|
$26.52
|
$26.68
|
$26.45
|
$26.68
|
234,299
|
|
29/07/2024
|
$26.51
|
$26.65
|
$26.36
|
$26.42
|
93,830
|
|
26/07/2024
|
$26.17
|
$26.50
|
$26.17
|
$26.25
|
188,285
|
|
25/07/2024
|
$25.96
|
$26.30
|
$25.96
|
$26.25
|
74,233
|
|
24/07/2024
|
$26.26
|
$26.32
|
$26.01
|
$26.09
|
153,467
|
|
23/07/2024
|
$26.28
|
$26.32
|
$26.18
|
$26.26
|
236
|
|
22/07/2024
|
$26.19
|
$26.36
|
$26.07
|
$26.29
|
1,827
|
|
19/07/2024
|
$26.22
|
$26.29
|
$26.10
|
$26.09
|
26,664
|
|
18/07/2024
|
$25.52
|
$26.80
|
$25.52
|
$26.40
|
55,481
|