JPMorgan Etfs (Ireland) Icav Jpm Nasdaq Eq Premium Inc Ucits Etf Dist
(JEPQ)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$26.05
|
$26.07
|
$25.75
|
$25.92
|
86,275
|
|
09/10/2025
|
$26.40
|
$26.40
|
$25.99
|
$26.02
|
70,573
|
|
08/10/2025
|
$26.20
|
$26.20
|
$26.03
|
$26.18
|
58,549
|
|
07/10/2025
|
$26.15
|
$26.17
|
$26.06
|
$26.06
|
68,752
|
|
06/10/2025
|
$26.03
|
$26.15
|
$26.00
|
$26.15
|
71,768
|
|
03/10/2025
|
$26.06
|
$26.19
|
$26.00
|
$26.00
|
42,355
|
|
02/10/2025
|
$25.97
|
$26.13
|
$25.97
|
$26.00
|
26,175
|
|
01/10/2025
|
$25.87
|
$25.97
|
$25.73
|
$25.97
|
82,290
|
|
30/09/2025
|
$25.90
|
$25.90
|
$25.79
|
$25.87
|
73,818
|
|
29/09/2025
|
$25.67
|
$25.92
|
$25.67
|
$25.90
|
59,281
|
|
26/09/2025
|
$25.93
|
$25.93
|
$25.67
|
$25.73
|
18,472
|
|
25/09/2025
|
$25.85
|
$25.85
|
$25.61
|
$25.72
|
61,241
|
|
24/09/2025
|
$25.96
|
$25.96
|
$25.76
|
$25.77
|
63,310
|
|
23/09/2025
|
$25.96
|
$25.96
|
$25.80
|
$25.86
|
36,662
|
|
22/09/2025
|
$25.81
|
$25.89
|
$25.74
|
$25.89
|
67,147
|
|
19/09/2025
|
$25.90
|
$25.90
|
$25.67
|
$25.73
|
44,997
|
|
18/09/2025
|
$25.84
|
$25.84
|
$25.64
|
$25.65
|
48,261
|
|
17/09/2025
|
$25.76
|
$25.76
|
$25.55
|
$25.58
|
22,990
|
|
16/09/2025
|
$25.70
|
$25.70
|
$25.57
|
$25.57
|
16,430
|
|
15/09/2025
|
$25.74
|
$25.74
|
$25.44
|
$25.60
|
28,015
|
|
12/09/2025
|
$26.18
|
$26.18
|
$25.37
|
$25.50
|
47,953
|
|
11/09/2025
|
$25.51
|
$25.51
|
$25.35
|
$25.48
|
60,670
|
|
10/09/2025
|
$25.59
|
$25.63
|
$25.49
|
$25.60
|
43,752
|
|
09/09/2025
|
$25.44
|
$25.57
|
$25.40
|
$25.47
|
36,499
|
|
08/09/2025
|
$25.32
|
$25.59
|
$25.32
|
$25.48
|
28,576
|
|
05/09/2025
|
$25.39
|
$25.50
|
$25.21
|
$25.32
|
64,303
|
|
04/09/2025
|
$25.08
|
$25.19
|
$25.08
|
$25.16
|
69,385
|
|
02/09/2025
|
$25.09
|
$25.09
|
$24.68
|
$24.76
|
43,882
|
|
01/09/2025
|
$25.21
|
$25.21
|
$25.07
|
$25.10
|
17,563
|
|
29/08/2025
|
$25.39
|
$25.39
|
$25.03
|
$25.09
|
36,691
|
|
28/08/2025
|
$25.29
|
$25.29
|
$25.15
|
$25.28
|
43,858
|
|
27/08/2025
|
$25.78
|
$25.78
|
$25.08
|
$25.15
|
17,283
|
|
26/08/2025
|
$25.50
|
$26.20
|
$24.94
|
$25.02
|
93,279
|
|
25/08/2025
|
$26.00
|
$26.00
|
$24.69
|
$25.14
|
162,882
|
|
22/08/2025
|
$26.00
|
$26.00
|
$24.69
|
$25.14
|
162,882
|
|
21/08/2025
|
$25.58
|
$25.58
|
$24.71
|
$24.83
|
131,032
|
|
20/08/2025
|
$25.07
|
$25.07
|
$24.55
|
$24.75
|
128,030
|
|
19/08/2025
|
$25.20
|
$25.22
|
$24.99
|
$25.07
|
39,282
|
|
18/08/2025
|
$25.87
|
$25.87
|
$25.07
|
$25.14
|
43,398
|
|
15/08/2025
|
$25.14
|
$25.41
|
$25.08
|
$25.15
|
46,414
|
|
14/08/2025
|
$25.46
|
$25.46
|
$25.07
|
$25.10
|
106,793
|
|
13/08/2025
|
$25.42
|
$25.45
|
$25.30
|
$25.38
|
148,355
|
|
12/08/2025
|
$25.13
|
$25.30
|
$25.13
|
$25.30
|
31,670
|
|
11/08/2025
|
$25.28
|
$25.28
|
$25.13
|
$25.20
|
28,628
|
|
08/08/2025
|
$25.42
|
$25.42
|
$25.00
|
$25.13
|
82,234
|
|
07/08/2025
|
$25.06
|
$25.12
|
$24.87
|
$25.02
|
57,198
|
|
06/08/2025
|
$24.84
|
$24.89
|
$24.67
|
$24.89
|
44,587
|
|
05/08/2025
|
$24.92
|
$24.93
|
$24.71
|
$24.75
|
34,038
|
|
04/08/2025
|
$24.70
|
$24.76
|
$24.51
|
$24.76
|
57,679
|
|
01/08/2025
|
$24.73
|
$25.05
|
$24.41
|
$24.55
|
83,918
|
|
31/07/2025
|
$25.08
|
$25.34
|
$25.00
|
$24.91
|
41,814
|
|
30/07/2025
|
$25.09
|
$25.09
|
$24.88
|
$24.90
|
59,058
|
|
29/07/2025
|
$25.09
|
$25.12
|
$24.91
|
$24.92
|
49,964
|
|
28/07/2025
|
$24.87
|
$24.99
|
$24.80
|
$24.92
|
198,349
|
|
25/07/2025
|
$25.35
|
$25.35
|
$24.78
|
$24.88
|
37,999
|
|
24/07/2025
|
$25.00
|
$25.00
|
$24.71
|
$24.78
|
18,150
|
|
23/07/2025
|
$24.90
|
$24.90
|
$24.69
|
$24.70
|
25,750
|
|
22/07/2025
|
$24.72
|
$24.93
|
$24.60
|
$24.73
|
134,829
|
|
21/07/2025
|
$24.68
|
$24.85
|
$24.68
|
$24.72
|
80,255
|
|
18/07/2025
|
$25.00
|
$25.00
|
$24.66
|
$24.72
|
81,571
|
|
17/07/2025
|
$24.45
|
$24.99
|
$24.45
|
$24.67
|
59,011
|
|
16/07/2025
|
$24.66
|
$24.66
|
$24.45
|
$24.45
|
35,365
|
|
15/07/2025
|
$25.00
|
$25.00
|
$24.57
|
$24.64
|
86,051
|
|
14/07/2025
|
$24.52
|
$24.69
|
$24.45
|
$24.57
|
55,804
|
|
11/07/2025
|
$24.62
|
$24.62
|
$24.43
|
$24.51
|
42,525
|
|
10/07/2025
|
$24.59
|
$24.59
|
$24.41
|
$24.55
|
111,962
|
|
09/07/2025
|
$24.72
|
$24.74
|
$24.61
|
$24.61
|
60,583
|
|
08/07/2025
|
$24.80
|
$24.80
|
$24.59
|
$24.61
|
76,619
|
|
07/07/2025
|
$24.64
|
$24.70
|
$24.60
|
$24.61
|
244,683
|
|
04/07/2025
|
$25.42
|
$25.42
|
$24.60
|
$24.62
|
112,362
|
|
03/07/2025
|
$25.00
|
$25.20
|
$24.48
|
$24.67
|
63,854
|
|
02/07/2025
|
$24.64
|
$24.66
|
$24.42
|
$24.58
|
60,168
|
|
01/07/2025
|
$25.47
|
$25.47
|
$24.36
|
$24.39
|
67,691
|
|
30/06/2025
|
$24.36
|
$24.61
|
$24.36
|
$24.53
|
108,720
|
|
27/06/2025
|
$24.50
|
$24.66
|
$24.45
|
$24.48
|
195,288
|
|
26/06/2025
|
$24.52
|
$24.52
|
$24.30
|
$24.36
|
224,180
|
|
25/06/2025
|
$24.25
|
$24.35
|
$24.19
|
$24.18
|
26,248
|
|
24/06/2025
|
$23.96
|
$24.26
|
$23.96
|
$24.20
|
24,367
|
|
23/06/2025
|
$23.72
|
$23.91
|
$23.71
|
$23.85
|
23,209
|
|
20/06/2025
|
$24.52
|
$24.52
|
$23.69
|
$23.71
|
18,358
|
|
19/06/2025
|
$24.56
|
$24.56
|
$23.55
|
$23.58
|
37,755
|
|
18/06/2025
|
$24.57
|
$24.57
|
$23.79
|
$23.85
|
22,807
|
|
17/06/2025
|
$24.60
|
$24.60
|
$23.79
|
$23.80
|
19,922
|
|
16/06/2025
|
$23.93
|
$23.99
|
$23.78
|
$23.89
|
71,351
|
|
13/06/2025
|
$24.60
|
$24.60
|
$23.60
|
$23.75
|
50,245
|
|
12/06/2025
|
$24.60
|
$24.60
|
$23.75
|
$23.89
|
75,306
|
|
11/06/2025
|
$24.27
|
$24.36
|
$24.21
|
$24.33
|
48,232
|
|
10/06/2025
|
$24.60
|
$24.60
|
$24.15
|
$24.17
|
74,325
|
|
09/06/2025
|
$24.60
|
$24.60
|
$24.10
|
$24.13
|
69,988
|
|
06/06/2025
|
$24.00
|
$24.16
|
$23.98
|
$24.07
|
28,407
|
|
05/06/2025
|
$24.60
|
$24.60
|
$23.99
|
$24.00
|
11,700
|
|
04/06/2025
|
$23.95
|
$24.06
|
$23.94
|
$23.97
|
16,129
|
|
03/06/2025
|
$23.87
|
$24.00
|
$23.85
|
$23.97
|
14,370
|
|
02/06/2025
|
$24.00
|
$24.00
|
$23.73
|
$23.86
|
12,544
|
|
30/05/2025
|
$23.90
|
$24.23
|
$23.63
|
$23.82
|
45,428
|
|
29/05/2025
|
$24.65
|
$24.65
|
$23.81
|
$23.85
|
16,963
|
|
28/05/2025
|
$23.89
|
$23.89
|
$23.76
|
$23.83
|
5,512
|
|
27/05/2025
|
$23.53
|
$23.86
|
$23.53
|
$23.81
|
37,680
|
|
26/05/2025
|
$24.80
|
$24.80
|
$23.40
|
$23.52
|
23,665
|
|
23/05/2025
|
$24.80
|
$24.80
|
$23.40
|
$23.52
|
23,665
|
|
22/05/2025
|
$23.66
|
$23.79
|
$23.53
|
$23.66
|
53,466
|
|
21/05/2025
|
$23.71
|
$23.76
|
$23.68
|
$23.76
|
31,811
|
|
20/05/2025
|
$23.80
|
$23.83
|
$23.68
|
$23.74
|
14,191
|
|
19/05/2025
|
$23.75
|
$23.82
|
$23.53
|
$23.71
|
30,181
|
|
16/05/2025
|
$24.84
|
$24.84
|
$23.68
|
$23.68
|
44,857
|
|
15/05/2025
|
$23.74
|
$23.74
|
$23.60
|
$23.67
|
41,623
|
|
14/05/2025
|
$23.80
|
$23.80
|
$23.58
|
$23.72
|
79,595
|
|
13/05/2025
|
$24.00
|
$24.27
|
$23.48
|
$23.71
|
26,673
|
|
12/05/2025
|
$23.73
|
$23.90
|
$23.37
|
$23.64
|
33,585
|
|
09/05/2025
|
$23.73
|
$23.73
|
$23.35
|
$23.35
|
26,958
|
|
08/05/2025
|
$23.73
|
$23.73
|
$23.32
|
$23.42
|
46,014
|
|
07/05/2025
|
$23.73
|
$23.73
|
$23.51
|
$23.53
|
26,988
|
|
06/05/2025
|
$23.62
|
$23.70
|
$23.44
|
$23.57
|
37,683
|
|
05/05/2025
|
$23.73
|
$23.73
|
$23.42
|
$23.61
|
59,224
|
|
02/05/2025
|
$23.73
|
$23.73
|
$23.42
|
$23.61
|
59,224
|
|
01/05/2025
|
$23.73
|
$23.73
|
$23.31
|
$23.43
|
8,937
|
|
30/04/2025
|
$23.01
|
$23.32
|
$22.90
|
$23.00
|
9,388
|
|
29/04/2025
|
$23.72
|
$23.72
|
$23.05
|
$23.14
|
14,120
|
|
28/04/2025
|
$22.31
|
$23.26
|
$22.31
|
$22.94
|
14,785
|
|
25/04/2025
|
$22.81
|
$23.22
|
$22.81
|
$23.00
|
17,756
|
|
24/04/2025
|
$23.04
|
$23.04
|
$22.30
|
$22.75
|
17,263
|
|
23/04/2025
|
$22.55
|
$22.93
|
$22.43
|
$22.57
|
232,100
|
|
22/04/2025
|
$23.00
|
$23.00
|
$21.71
|
$22.07
|
34,464
|
|
21/04/2025
|
$22.44
|
$22.58
|
$21.94
|
$22.01
|
14,121
|
|
18/04/2025
|
$22.44
|
$22.58
|
$21.94
|
$22.01
|
14,121
|
|
17/04/2025
|
$22.44
|
$22.58
|
$21.94
|
$22.01
|
14,121
|
|
16/04/2025
|
$22.55
|
$22.55
|
$22.19
|
$22.37
|
7,490
|
|
15/04/2025
|
$22.60
|
$22.78
|
$22.55
|
$22.66
|
5,337
|
|
14/04/2025
|
$23.30
|
$23.30
|
$22.63
|
$22.64
|
38,889
|
|
11/04/2025
|
$22.44
|
$22.44
|
$21.89
|
$22.03
|
5,047
|