JPMorgan Etfs (Ireland) Icav Jpm Nasdaq Eq Premium Inc Ucits Etf Dist
(JEPQ)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$24.84
|
$24.84
|
$23.68
|
$23.68
|
44,857
|
|
15/05/2025
|
$23.74
|
$23.74
|
$23.60
|
$23.67
|
41,623
|
|
14/05/2025
|
$23.80
|
$23.80
|
$23.58
|
$23.72
|
79,595
|
|
13/05/2025
|
$24.00
|
$24.27
|
$23.48
|
$23.71
|
26,673
|
|
12/05/2025
|
$23.73
|
$23.90
|
$23.37
|
$23.64
|
33,585
|
|
09/05/2025
|
$23.73
|
$23.73
|
$23.35
|
$23.35
|
26,958
|
|
08/05/2025
|
$23.73
|
$23.73
|
$23.32
|
$23.42
|
46,014
|
|
07/05/2025
|
$23.73
|
$23.73
|
$23.51
|
$23.53
|
26,988
|
|
06/05/2025
|
$23.62
|
$23.70
|
$23.44
|
$23.57
|
37,683
|
|
05/05/2025
|
$23.73
|
$23.73
|
$23.42
|
$23.61
|
59,224
|
|
02/05/2025
|
$23.73
|
$23.73
|
$23.42
|
$23.61
|
59,224
|
|
01/05/2025
|
$23.73
|
$23.73
|
$23.31
|
$23.43
|
8,937
|
|
30/04/2025
|
$23.01
|
$23.32
|
$22.90
|
$23.00
|
9,388
|
|
29/04/2025
|
$23.72
|
$23.72
|
$23.05
|
$23.14
|
14,120
|
|
28/04/2025
|
$22.31
|
$23.26
|
$22.31
|
$22.94
|
14,785
|
|
25/04/2025
|
$22.81
|
$23.22
|
$22.81
|
$23.00
|
17,756
|
|
24/04/2025
|
$23.04
|
$23.04
|
$22.30
|
$22.75
|
17,263
|
|
23/04/2025
|
$22.55
|
$22.93
|
$22.43
|
$22.57
|
232,100
|
|
22/04/2025
|
$23.00
|
$23.00
|
$21.71
|
$22.07
|
34,464
|
|
21/04/2025
|
$22.44
|
$22.58
|
$21.94
|
$22.01
|
14,121
|
|
18/04/2025
|
$22.44
|
$22.58
|
$21.94
|
$22.01
|
14,121
|
|
17/04/2025
|
$22.44
|
$22.58
|
$21.94
|
$22.01
|
14,121
|
|
16/04/2025
|
$22.55
|
$22.55
|
$22.19
|
$22.37
|
7,490
|
|
15/04/2025
|
$22.60
|
$22.78
|
$22.55
|
$22.66
|
5,337
|
|
14/04/2025
|
$23.30
|
$23.30
|
$22.63
|
$22.64
|
38,889
|
|
11/04/2025
|
$22.44
|
$22.44
|
$21.89
|
$22.03
|
5,047
|
|
10/04/2025
|
$22.86
|
$22.86
|
$22.11
|
$22.11
|
39,560
|
|
09/04/2025
|
$20.75
|
$21.34
|
$20.50
|
$20.92
|
44,220
|
|
08/04/2025
|
$21.75
|
$22.22
|
$21.52
|
$21.83
|
55,954
|
|
07/04/2025
|
$21.65
|
$22.18
|
$19.58
|
$21.13
|
54,524
|
|
04/04/2025
|
$26.40
|
$26.40
|
$21.45
|
$21.75
|
26,094
|
|
03/04/2025
|
$23.30
|
$23.30
|
$22.61
|
$22.70
|
29,931
|
|
02/04/2025
|
$24.40
|
$24.40
|
$23.29
|
$23.56
|
6,326
|
|
01/04/2025
|
$23.50
|
$23.50
|
$23.20
|
$23.40
|
5,944
|
|
31/03/2025
|
$24.49
|
$24.49
|
$22.87
|
$23.06
|
34,803
|
|
28/03/2025
|
$24.00
|
$24.00
|
$23.38
|
$23.38
|
323,903
|
|
27/03/2025
|
$24.02
|
$24.09
|
$23.89
|
$23.90
|
4,766
|
|
26/03/2025
|
$24.42
|
$24.42
|
$24.03
|
$24.02
|
12,847
|
|
25/03/2025
|
$24.42
|
$24.42
|
$24.23
|
$24.23
|
6,515
|
|
24/03/2025
|
$24.07
|
$24.26
|
$24.05
|
$24.21
|
9,746
|
|
21/03/2025
|
$24.00
|
$24.00
|
$23.49
|
$23.76
|
216,755
|
|
20/03/2025
|
$23.94
|
$23.94
|
$23.65
|
$23.81
|
2,564
|
|
19/03/2025
|
$24.70
|
$24.70
|
$23.52
|
$23.75
|
11,899
|
|
18/03/2025
|
$23.90
|
$23.90
|
$23.42
|
$23.52
|
8,074
|
|
17/03/2025
|
$23.75
|
$23.89
|
$23.61
|
$23.74
|
28,803
|
|
14/03/2025
|
$23.43
|
$23.75
|
$23.40
|
$23.63
|
3,419
|
|
13/03/2025
|
$24.80
|
$24.80
|
$23.29
|
$23.36
|
16,962
|
|
12/03/2025
|
$23.74
|
$24.01
|
$23.66
|
$23.92
|
18,610
|
|
11/03/2025
|
$24.00
|
$24.00
|
$23.50
|
$23.58
|
12,741
|
|
10/03/2025
|
$26.27
|
$26.27
|
$23.70
|
$23.75
|
17,985
|
|
07/03/2025
|
$25.20
|
$25.20
|
$24.08
|
$24.08
|
9,371
|
|
06/03/2025
|
$25.81
|
$26.27
|
$24.58
|
$24.72
|
10,357
|
|
05/03/2025
|
$24.82
|
$24.97
|
$24.58
|
$24.58
|
9,083
|
|
04/03/2025
|
$24.84
|
$24.89
|
$24.39
|
$24.41
|
45,284
|
|
03/03/2025
|
$26.10
|
$26.10
|
$25.25
|
$25.26
|
11,546
|
|
28/02/2025
|
$25.17
|
$25.17
|
$24.78
|
$25.03
|
11,450
|
|
27/02/2025
|
$25.88
|
$25.88
|
$25.20
|
$25.47
|
4,491
|
|
26/02/2025
|
$25.67
|
$25.76
|
$25.62
|
$25.73
|
5,317
|
|
25/02/2025
|
$26.50
|
$26.50
|
$25.35
|
$25.35
|
18,438
|
|
24/02/2025
|
$26.87
|
$26.87
|
$25.82
|
$25.92
|
26,159
|
|
21/02/2025
|
$26.22
|
$26.49
|
$26.22
|
$26.34
|
3,591
|
|
20/02/2025
|
$26.69
|
$26.69
|
$26.26
|
$26.30
|
8,029
|
|
19/02/2025
|
$26.38
|
$26.45
|
$26.27
|
$26.44
|
5,495
|
|
18/02/2025
|
$26.43
|
$26.43
|
$26.23
|
$26.32
|
6,903
|
|
17/02/2025
|
$26.75
|
$26.75
|
$26.28
|
$26.34
|
4,417
|
|
14/02/2025
|
$26.71
|
$26.71
|
$26.21
|
$26.26
|
20,901
|
|
13/02/2025
|
$26.74
|
$26.74
|
$26.04
|
$26.26
|
32,763
|
|
12/02/2025
|
$26.77
|
$26.77
|
$25.93
|
$26.03
|
18,471
|
|
11/02/2025
|
$26.86
|
$26.86
|
$26.07
|
$26.19
|
4,112
|
|
10/02/2025
|
$26.81
|
$26.81
|
$25.99
|
$26.20
|
9,456
|
|
07/02/2025
|
$26.05
|
$26.25
|
$26.02
|
$26.02
|
6,024
|
|
06/02/2025
|
$26.43
|
$26.43
|
$26.03
|
$25.91
|
3,995
|
|
05/02/2025
|
$25.90
|
$25.96
|
$25.80
|
$25.91
|
4,002
|
|
04/02/2025
|
$26.42
|
$26.42
|
$25.59
|
$25.72
|
17,196
|
|
03/02/2025
|
$26.20
|
$26.20
|
$25.39
|
$25.72
|
23,870
|
|
31/01/2025
|
$26.30
|
$26.32
|
$25.99
|
$25.84
|
79,231
|
|
30/01/2025
|
$26.03
|
$26.03
|
$25.80
|
$25.84
|
6,737
|
|
29/01/2025
|
$26.08
|
$26.14
|
$25.82
|
$25.83
|
6,793
|
|
28/01/2025
|
$25.95
|
$25.95
|
$25.50
|
$25.75
|
12,451
|
|
27/01/2025
|
$26.10
|
$26.10
|
$25.31
|
$25.61
|
47,604
|
|
24/01/2025
|
$26.22
|
$26.41
|
$26.15
|
$26.26
|
13,609
|
|
23/01/2025
|
$26.24
|
$26.30
|
$26.07
|
$26.22
|
8,511
|
|
22/01/2025
|
$26.49
|
$26.49
|
$26.04
|
$26.18
|
6,173
|
|
21/01/2025
|
$26.00
|
$26.07
|
$25.80
|
$25.95
|
6,492
|
|
20/01/2025
|
$26.97
|
$26.97
|
$25.83
|
$25.99
|
4,558
|
|
17/01/2025
|
$25.74
|
$25.91
|
$25.60
|
$25.75
|
4,912
|
|
16/01/2025
|
$26.97
|
$26.97
|
$25.60
|
$25.80
|
7,977
|
|
15/01/2025
|
$25.50
|
$25.88
|
$25.28
|
$25.80
|
5,647
|
|
14/01/2025
|
$25.66
|
$25.66
|
$25.23
|
$25.35
|
10,675
|
|
13/01/2025
|
$25.47
|
$25.47
|
$25.15
|
$25.16
|
14,265
|
|
10/01/2025
|
$26.98
|
$26.98
|
$25.31
|
$25.39
|
20,068
|
|
09/01/2025
|
$26.98
|
$26.98
|
$25.70
|
$25.85
|
3,240
|
|
08/01/2025
|
$26.03
|
$26.03
|
$25.66
|
$25.79
|
14,423
|
|
07/01/2025
|
$26.98
|
$26.98
|
$25.85
|
$26.00
|
14,282
|
|
06/01/2025
|
$26.98
|
$26.98
|
$25.70
|
$26.31
|
14,146
|
|
03/01/2025
|
$26.30
|
$26.30
|
$25.50
|
$25.82
|
5,678
|
|
02/01/2025
|
$26.52
|
$26.52
|
$25.57
|
$25.69
|
16,927
|
|
01/01/2025
|
$26.51
|
$26.51
|
$25.78
|
$25.89
|
2,927
|
|
31/12/2024
|
$26.51
|
$26.51
|
$25.78
|
$25.89
|
2,927
|
|
30/12/2024
|
$26.98
|
$26.98
|
$25.58
|
$25.72
|
15,854
|
|
27/12/2024
|
$26.23
|
$26.98
|
$25.83
|
$25.92
|
17,327
|
|
26/12/2024
|
$26.29
|
$26.29
|
$25.67
|
$26.21
|
977
|
|
25/12/2024
|
$26.29
|
$26.29
|
$25.67
|
$26.21
|
977
|
|
24/12/2024
|
$26.29
|
$26.29
|
$25.67
|
$26.21
|
977
|
|
23/12/2024
|
$26.10
|
$26.38
|
$25.76
|
$25.85
|
9,325
|
|
20/12/2024
|
$26.80
|
$26.80
|
$25.21
|
$25.83
|
3,809
|
|
19/12/2024
|
$26.97
|
$26.97
|
$25.53
|
$25.66
|
8,070
|
|
18/12/2024
|
$26.20
|
$26.23
|
$26.04
|
$26.14
|
3,353
|
|
17/12/2024
|
$26.33
|
$26.33
|
$26.01
|
$26.18
|
4,978
|
|
16/12/2024
|
$26.30
|
$26.30
|
$25.96
|
$26.01
|
8,996
|
|
13/12/2024
|
$26.38
|
$26.98
|
$25.93
|
$26.01
|
22,891
|
|
12/12/2024
|
$26.17
|
$26.38
|
$25.99
|
$26.10
|
5,924
|
|
11/12/2024
|
$26.87
|
$26.87
|
$26.03
|
$26.39
|
12,251
|
|
10/12/2024
|
$26.37
|
$26.37
|
$26.08
|
$26.15
|
2,554
|
|
09/12/2024
|
$26.94
|
$26.94
|
$26.02
|
$26.09
|
14,276
|
|
06/12/2024
|
$26.50
|
$26.50
|
$26.02
|
$26.36
|
13,158
|
|
05/12/2024
|
$26.80
|
$27.36
|
$26.07
|
$26.18
|
8,138
|
|
04/12/2024
|
$26.17
|
$26.37
|
$26.02
|
$26.27
|
5,786
|
|
03/12/2024
|
$26.22
|
$26.22
|
$25.89
|
$26.00
|
7,452
|
|
02/12/2024
|
$26.80
|
$26.80
|
$25.70
|
$25.93
|
13,983
|