Market data

Select a section

JPMorgan Etfs (Ireland) Icav Jpm Nasdaq Eq Premium Inc Ucits Etf Acc

(JEQA)
Sector: n/a
$26.23
$0.16 0.60
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $26.00 $26.23 $26.00 $26.23 1,602
16/01/2025 $26.25 $26.25 $26.07 $25.95 5
15/01/2025 $25.59 $26.02 $25.53 $25.95 0
14/01/2025 $25.59 $25.59 $25.53 $25.53 800
13/01/2025 $25.31 $25.35 $25.31 $25.35 2,400
10/01/2025 $26.25 $26.25 $25.59 $25.59 414
09/01/2025 $25.99 $26.05 $25.99 $26.05 200
08/01/2025 $26.51 $26.18 $25.86 $25.98 0
07/01/2025 $26.51 $26.53 $26.18 $26.18 910
06/01/2025 $26.48 $26.55 $26.48 $26.50 200
03/01/2025 $25.92 $26.01 $25.87 $26.01 7,300
02/01/2025 $26.00 $26.00 $25.88 $25.88 10
01/01/2025 $26.23 $26.07 $25.91 $26.06 0
31/12/2024 $26.23 $26.07 $25.91 $26.06 0
30/12/2024 $26.23 $26.15 $25.81 $25.91 0
27/12/2024 $26.23 $26.35 $25.99 $26.05 0
26/12/2024 $26.23 $26.35 $26.03 $26.35 0
25/12/2024 $26.23 $26.35 $26.03 $26.35 0
24/12/2024 $26.23 $26.35 $26.03 $26.35 0
23/12/2024 $26.23 $26.14 $25.97 $26.03 0
20/12/2024 $26.23 $26.04 $25.47 $26.02 0
19/12/2024 $26.23 $26.32 $25.74 $25.85 0
18/12/2024 $26.23 $26.39 $26.28 $26.32 0
17/12/2024 $26.23 $26.28 $26.23 $26.27 106
16/12/2024 $26.30 $26.30 $26.29 $26.21 6
13/12/2024 $26.32 $26.42 $26.19 $26.21 0
12/12/2024 $26.32 $26.36 $26.30 $26.30 2,621
11/12/2024 $26.16 $26.40 $26.09 $26.35 0
10/12/2024 $26.16 $26.16 $26.14 $26.14 94
09/12/2024 $26.31 $26.31 $26.09 $26.09 6
06/12/2024 $26.30 $26.38 $26.30 $26.36 2,003
05/12/2024 $26.30 $26.30 $26.15 $26.15 3,240
04/12/2024 $26.27 $26.27 $26.27 $26.27 355
03/12/2024 $25.81 $26.01 $25.86 $26.00 0
02/12/2024 $25.81 $25.96 $25.67 $25.93 0

Market data

Select a section