JPMorgan Etfs (Ireland) Icav Jpm Nasdaq Eq Premium Inc Ucits Etf Acc
(JEQA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$26.76
|
$26.94
|
$26.72
|
$26.81
|
0
|
|
20/02/2025
|
$26.76
|
$26.78
|
$26.76
|
$26.78
|
770
|
|
19/02/2025
|
$26.87
|
$26.90
|
$26.77
|
$26.85
|
0
|
|
18/02/2025
|
$26.87
|
$26.87
|
$26.81
|
$26.81
|
1,163
|
|
17/02/2025
|
$26.82
|
$26.84
|
$26.75
|
$26.83
|
0
|
|
14/02/2025
|
$26.82
|
$26.82
|
$26.76
|
$26.76
|
1,145
|
|
13/02/2025
|
$26.50
|
$26.72
|
$26.42
|
$26.70
|
0
|
|
12/02/2025
|
$26.50
|
$26.50
|
$26.42
|
$26.42
|
50
|
|
11/02/2025
|
$26.13
|
$26.58
|
$26.46
|
$26.56
|
0
|
|
10/02/2025
|
$26.13
|
$26.61
|
$26.38
|
$26.55
|
0
|
|
07/02/2025
|
$26.13
|
$26.61
|
$26.39
|
$26.40
|
0
|
|
06/02/2025
|
$26.13
|
$26.53
|
$26.29
|
$26.29
|
0
|
|
05/02/2025
|
$26.13
|
$26.38
|
$26.15
|
$26.29
|
0
|
|
04/02/2025
|
$26.13
|
$26.28
|
$26.13
|
$26.07
|
1,580
|
|
03/02/2025
|
$25.86
|
$26.07
|
$25.84
|
$26.07
|
701
|
|
31/01/2025
|
$26.40
|
$26.52
|
$26.40
|
$26.23
|
100
|
|
30/01/2025
|
$26.44
|
$26.39
|
$26.11
|
$26.23
|
0
|
|
29/01/2025
|
$26.44
|
$26.44
|
$26.23
|
$26.23
|
200
|
|
28/01/2025
|
$26.24
|
$26.24
|
$26.00
|
$26.12
|
318
|
|
27/01/2025
|
$25.91
|
$26.07
|
$25.77
|
$25.99
|
9,240
|
|
24/01/2025
|
$26.60
|
$26.76
|
$26.63
|
$26.65
|
0
|
|
23/01/2025
|
$26.60
|
$26.64
|
$26.60
|
$26.64
|
764
|
|
22/01/2025
|
$26.00
|
$26.67
|
$26.24
|
$26.60
|
0
|
|
21/01/2025
|
$26.00
|
$26.37
|
$26.16
|
$26.24
|
0
|
|
20/01/2025
|
$26.00
|
$26.41
|
$26.18
|
$26.36
|
0
|
|
17/01/2025
|
$26.00
|
$26.23
|
$26.00
|
$26.23
|
1,602
|
|
16/01/2025
|
$26.25
|
$26.25
|
$26.07
|
$25.95
|
5
|
|
15/01/2025
|
$25.59
|
$26.02
|
$25.53
|
$25.95
|
0
|
|
14/01/2025
|
$25.59
|
$25.59
|
$25.53
|
$25.53
|
800
|
|
13/01/2025
|
$25.31
|
$25.35
|
$25.31
|
$25.35
|
2,400
|
|
10/01/2025
|
$26.25
|
$26.25
|
$25.59
|
$25.59
|
414
|
|
09/01/2025
|
$25.99
|
$26.05
|
$25.99
|
$26.05
|
200
|
|
08/01/2025
|
$26.51
|
$26.18
|
$25.86
|
$25.98
|
0
|
|
07/01/2025
|
$26.51
|
$26.53
|
$26.18
|
$26.18
|
910
|
|
06/01/2025
|
$26.48
|
$26.55
|
$26.48
|
$26.50
|
200
|
|
03/01/2025
|
$25.92
|
$26.01
|
$25.87
|
$26.01
|
7,300
|
|
02/01/2025
|
$26.00
|
$26.00
|
$25.88
|
$25.88
|
10
|
|
01/01/2025
|
$26.23
|
$26.07
|
$25.91
|
$26.06
|
0
|
|
31/12/2024
|
$26.23
|
$26.07
|
$25.91
|
$26.06
|
0
|
|
30/12/2024
|
$26.23
|
$26.15
|
$25.81
|
$25.91
|
0
|
|
27/12/2024
|
$26.23
|
$26.35
|
$25.99
|
$26.05
|
0
|
|
26/12/2024
|
$26.23
|
$26.35
|
$26.03
|
$26.35
|
0
|
|
25/12/2024
|
$26.23
|
$26.35
|
$26.03
|
$26.35
|
0
|
|
24/12/2024
|
$26.23
|
$26.35
|
$26.03
|
$26.35
|
0
|
|
23/12/2024
|
$26.23
|
$26.14
|
$25.97
|
$26.03
|
0
|
|
20/12/2024
|
$26.23
|
$26.04
|
$25.47
|
$26.02
|
0
|
|
19/12/2024
|
$26.23
|
$26.32
|
$25.74
|
$25.85
|
0
|
|
18/12/2024
|
$26.23
|
$26.39
|
$26.28
|
$26.32
|
0
|
|
17/12/2024
|
$26.23
|
$26.28
|
$26.23
|
$26.27
|
106
|
|
16/12/2024
|
$26.30
|
$26.30
|
$26.29
|
$26.21
|
6
|
|
13/12/2024
|
$26.32
|
$26.42
|
$26.19
|
$26.21
|
0
|
|
12/12/2024
|
$26.32
|
$26.36
|
$26.30
|
$26.30
|
2,621
|
|
11/12/2024
|
$26.16
|
$26.40
|
$26.09
|
$26.35
|
0
|
|
10/12/2024
|
$26.16
|
$26.16
|
$26.14
|
$26.14
|
94
|
|
09/12/2024
|
$26.31
|
$26.31
|
$26.09
|
$26.09
|
6
|
|
06/12/2024
|
$26.30
|
$26.38
|
$26.30
|
$26.36
|
2,003
|
|
05/12/2024
|
$26.30
|
$26.30
|
$26.15
|
$26.15
|
3,240
|
|
04/12/2024
|
$26.27
|
$26.27
|
$26.27
|
$26.27
|
355
|
|
03/12/2024
|
$25.81
|
$26.01
|
$25.86
|
$26.00
|
0
|
|
02/12/2024
|
$25.81
|
$25.96
|
$25.67
|
$25.93
|
0
|