JPMorgan Etfs (Ireland) Icav Jpm Nasdaq Eq Premium Inc Ucits Etf Acc
(JEQA)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$28.75
|
$28.75
|
$28.41
|
$28.48
|
4,081
|
|
09/10/2025
|
$28.76
|
$28.81
|
$28.62
|
$28.68
|
0
|
|
08/10/2025
|
$28.76
|
$28.76
|
$28.58
|
$28.67
|
3,096
|
|
07/10/2025
|
$28.66
|
$28.66
|
$28.57
|
$28.57
|
110
|
|
06/10/2025
|
$28.65
|
$28.65
|
$28.62
|
$28.62
|
1,748
|
|
03/10/2025
|
$28.59
|
$28.59
|
$28.56
|
$28.56
|
700
|
|
02/10/2025
|
$28.38
|
$28.58
|
$28.48
|
$28.48
|
7,015
|
|
01/10/2025
|
$28.38
|
$28.43
|
$28.38
|
$28.39
|
10
|
|
30/09/2025
|
$28.37
|
$28.37
|
$28.30
|
$28.32
|
14
|
|
29/09/2025
|
$28.28
|
$28.41
|
$28.19
|
$28.36
|
0
|
|
26/09/2025
|
$28.28
|
$28.28
|
$28.19
|
$28.19
|
371
|
|
25/09/2025
|
$28.26
|
$28.28
|
$28.08
|
$28.15
|
0
|
|
24/09/2025
|
$28.26
|
$28.26
|
$28.23
|
$28.23
|
1,870
|
|
23/09/2025
|
$28.47
|
$28.47
|
$28.34
|
$28.33
|
21
|
|
22/09/2025
|
$28.25
|
$28.33
|
$28.25
|
$28.33
|
6
|
|
19/09/2025
|
$28.12
|
$28.25
|
$28.10
|
$28.19
|
0
|
|
18/09/2025
|
$28.12
|
$28.24
|
$28.03
|
$28.17
|
0
|
|
17/09/2025
|
$28.12
|
$28.14
|
$27.95
|
$28.03
|
0
|
|
16/09/2025
|
$28.16
|
$28.16
|
$28.08
|
$28.08
|
1,910
|
|
15/09/2025
|
$28.12
|
$28.12
|
$28.00
|
$28.09
|
10,164
|
|
12/09/2025
|
$27.86
|
$27.94
|
$27.86
|
$27.92
|
2,143
|
|
11/09/2025
|
$27.85
|
$27.91
|
$27.85
|
$27.89
|
5,385
|
|
10/09/2025
|
$27.87
|
$27.87
|
$27.84
|
$27.83
|
30
|
|
09/09/2025
|
$27.78
|
$27.78
|
$27.68
|
$27.68
|
4,334
|
|
08/09/2025
|
$27.24
|
$27.76
|
$27.73
|
$27.73
|
1,420
|
|
05/09/2025
|
$27.24
|
$27.80
|
$27.40
|
$27.53
|
0
|
|
04/09/2025
|
$27.24
|
$27.49
|
$27.27
|
$27.40
|
0
|
|
03/09/2025
|
$27.24
|
$27.38
|
$27.24
|
$27.27
|
19,488
|
|
02/09/2025
|
$27.53
|
$27.01
|
$26.97
|
$26.97
|
7,320
|
|
01/09/2025
|
$27.53
|
$27.36
|
$27.25
|
$27.33
|
0
|
|
29/08/2025
|
$27.53
|
$27.53
|
$27.28
|
$27.30
|
2,582
|
|
28/08/2025
|
$27.35
|
$27.51
|
$27.35
|
$27.45
|
0
|
|
27/08/2025
|
$27.35
|
$27.40
|
$27.28
|
$27.35
|
0
|
|
26/08/2025
|
$27.35
|
$27.35
|
$27.15
|
$27.28
|
6,408
|
|
25/08/2025
|
$27.06
|
$27.31
|
$27.06
|
$27.31
|
1,192
|
|
22/08/2025
|
$27.06
|
$27.31
|
$27.06
|
$27.31
|
1,192
|
|
21/08/2025
|
$27.00
|
$27.00
|
$26.98
|
$26.98
|
17
|
|
20/08/2025
|
$27.14
|
$27.15
|
$26.75
|
$26.91
|
6,809
|
|
19/08/2025
|
$27.50
|
$27.41
|
$27.20
|
$27.25
|
0
|
|
18/08/2025
|
$27.50
|
$27.38
|
$27.29
|
$27.35
|
0
|
|
15/08/2025
|
$27.50
|
$27.47
|
$27.33
|
$27.33
|
7,300
|
|
14/08/2025
|
$27.50
|
$27.50
|
$27.29
|
$27.29
|
3,630
|
|
13/08/2025
|
$27.16
|
$27.37
|
$27.24
|
$27.32
|
0
|
|
12/08/2025
|
$27.16
|
$27.26
|
$27.06
|
$27.24
|
0
|
|
11/08/2025
|
$27.16
|
$27.16
|
$27.13
|
$27.13
|
1,840
|
|
08/08/2025
|
$27.09
|
$27.09
|
$27.09
|
$27.09
|
16,252
|
|
07/08/2025
|
$27.00
|
$27.00
|
$27.00
|
$27.00
|
10,581
|
|
06/08/2025
|
$26.90
|
$26.82
|
$26.77
|
$26.77
|
5,635
|
|
05/08/2025
|
$26.90
|
$26.90
|
$26.60
|
$26.59
|
1,740
|
|
04/08/2025
|
$26.56
|
$26.73
|
$26.56
|
$26.73
|
5,043
|
|
01/08/2025
|
$26.92
|
$26.93
|
$26.28
|
$26.27
|
21,489
|
|
31/07/2025
|
$27.06
|
$27.13
|
$27.06
|
$26.89
|
850
|
|
30/07/2025
|
$26.92
|
$26.93
|
$26.74
|
$26.80
|
0
|
|
29/07/2025
|
$26.92
|
$26.92
|
$26.83
|
$26.83
|
4,637
|
|
28/07/2025
|
$26.89
|
$26.90
|
$26.81
|
$26.81
|
8,041
|
|
25/07/2025
|
$26.69
|
$26.78
|
$26.77
|
$26.76
|
14,965
|
|
24/07/2025
|
$26.69
|
$26.83
|
$26.61
|
$26.73
|
0
|
|
23/07/2025
|
$26.69
|
$26.73
|
$26.52
|
$26.61
|
0
|
|
22/07/2025
|
$26.69
|
$26.75
|
$26.60
|
$26.65
|
5,024
|
|
21/07/2025
|
$26.65
|
$26.69
|
$26.65
|
$26.69
|
1,036
|
|
18/07/2025
|
$26.58
|
$26.77
|
$26.58
|
$26.60
|
0
|
|
17/07/2025
|
$26.58
|
$26.58
|
$26.58
|
$26.58
|
285
|
|
16/07/2025
|
$26.30
|
$26.30
|
$26.30
|
$26.30
|
1,881
|
|
15/07/2025
|
$26.72
|
$26.72
|
$26.55
|
$26.58
|
4,006
|
|
14/07/2025
|
$26.33
|
$26.45
|
$26.40
|
$26.44
|
945
|
|
11/07/2025
|
$26.33
|
$26.45
|
$26.33
|
$26.40
|
2,700
|
|
10/07/2025
|
$26.17
|
$26.66
|
$26.32
|
$26.41
|
0
|
|
09/07/2025
|
$26.17
|
$26.56
|
$26.29
|
$26.37
|
0
|
|
08/07/2025
|
$26.17
|
$26.36
|
$26.17
|
$26.29
|
0
|
|
07/07/2025
|
$26.17
|
$26.17
|
$26.17
|
$26.17
|
1,531
|
|
04/07/2025
|
$26.18
|
$26.18
|
$26.18
|
$26.18
|
1,753
|
|
03/07/2025
|
$26.33
|
$26.49
|
$26.33
|
$26.49
|
1,305
|
|
02/07/2025
|
$26.27
|
$26.31
|
$26.27
|
$26.31
|
2,542
|
|
01/07/2025
|
$25.98
|
$25.98
|
$25.98
|
$25.98
|
4,779
|
|
30/06/2025
|
$26.27
|
$26.27
|
$26.16
|
$26.16
|
393
|
|
27/06/2025
|
$26.22
|
$26.22
|
$26.22
|
$26.22
|
3,218
|
|
26/06/2025
|
$26.17
|
$26.17
|
$26.02
|
$26.01
|
4
|
|
25/06/2025
|
$25.94
|
$25.99
|
$25.92
|
$25.92
|
118
|
|
24/06/2025
|
$25.89
|
$25.89
|
$25.86
|
$25.89
|
3,920
|
|
23/06/2025
|
$25.65
|
$25.65
|
$25.47
|
$25.52
|
1,638
|
|
20/06/2025
|
$25.29
|
$25.62
|
$25.24
|
$25.40
|
0
|
|
19/06/2025
|
$25.29
|
$25.29
|
$25.24
|
$25.24
|
4
|
|
18/06/2025
|
$26.70
|
$25.56
|
$25.40
|
$25.51
|
0
|
|
17/06/2025
|
$26.70
|
$25.59
|
$25.42
|
$25.50
|
0
|
|
16/06/2025
|
$26.70
|
$25.61
|
$25.39
|
$25.57
|
0
|
|
13/06/2025
|
$26.70
|
$26.70
|
$25.20
|
$25.42
|
4,828
|
|
12/06/2025
|
$25.35
|
$25.53
|
$25.34
|
$25.47
|
0
|
|
11/06/2025
|
$25.35
|
$25.66
|
$25.42
|
$25.52
|
0
|
|
10/06/2025
|
$25.35
|
$25.45
|
$25.35
|
$25.42
|
0
|
|
09/06/2025
|
$25.35
|
$25.43
|
$25.33
|
$25.38
|
0
|
|
06/06/2025
|
$25.35
|
$25.40
|
$25.16
|
$25.33
|
0
|
|
05/06/2025
|
$25.35
|
$25.38
|
$25.35
|
$25.36
|
2,000
|
|
04/06/2025
|
$25.07
|
$25.37
|
$25.13
|
$25.27
|
0
|
|
03/06/2025
|
$25.07
|
$25.21
|
$25.04
|
$25.19
|
0
|
|
02/06/2025
|
$25.07
|
$25.17
|
$24.92
|
$25.06
|
0
|
|
30/05/2025
|
$25.07
|
$25.07
|
$25.03
|
$25.03
|
500
|
|
29/05/2025
|
$25.12
|
$25.25
|
$25.09
|
$25.11
|
0
|
|
28/05/2025
|
$25.12
|
$25.12
|
$25.11
|
$25.11
|
130
|
|
27/05/2025
|
$24.98
|
$25.07
|
$24.98
|
$25.00
|
2,810
|
|
26/05/2025
|
$24.69
|
$24.82
|
$24.69
|
$24.76
|
804
|
|
23/05/2025
|
$24.69
|
$24.82
|
$24.69
|
$24.76
|
804
|
|
22/05/2025
|
$24.90
|
$24.90
|
$24.84
|
$24.84
|
4
|
|
21/05/2025
|
$25.05
|
$24.99
|
$24.89
|
$24.97
|
0
|
|
20/05/2025
|
$25.05
|
$25.05
|
$24.99
|
$24.99
|
5,527
|
|
19/05/2025
|
$25.02
|
$24.99
|
$24.86
|
$24.97
|
0
|
|
16/05/2025
|
$25.02
|
$25.02
|
$24.94
|
$24.94
|
400
|
|
15/05/2025
|
$24.97
|
$25.02
|
$24.94
|
$24.94
|
5,547
|
|
14/05/2025
|
$24.97
|
$24.99
|
$24.88
|
$24.94
|
0
|
|
13/05/2025
|
$24.97
|
$24.97
|
$24.88
|
$24.88
|
12
|
|
12/05/2025
|
$24.69
|
$24.94
|
$24.55
|
$24.85
|
0
|
|
09/05/2025
|
$24.69
|
$24.64
|
$24.53
|
$24.55
|
0
|
|
08/05/2025
|
$24.69
|
$24.74
|
$24.60
|
$24.59
|
6,701
|
|
07/05/2025
|
$24.48
|
$24.54
|
$24.42
|
$24.44
|
0
|
|
06/05/2025
|
$24.48
|
$24.54
|
$24.38
|
$24.44
|
6,692
|
|
05/05/2025
|
$24.58
|
$24.58
|
$24.49
|
$24.49
|
10
|
|
02/05/2025
|
$24.58
|
$24.58
|
$24.49
|
$24.49
|
10
|
|
01/05/2025
|
$23.86
|
$24.40
|
$24.00
|
$24.36
|
0
|
|
30/04/2025
|
$23.86
|
$24.00
|
$23.86
|
$24.00
|
419
|
|
29/04/2025
|
$24.11
|
$24.16
|
$24.01
|
$24.06
|
4,512
|
|
28/04/2025
|
$24.03
|
$24.05
|
$23.86
|
$23.86
|
1,205
|
|
25/04/2025
|
$23.78
|
$23.84
|
$23.78
|
$23.84
|
1
|
|
24/04/2025
|
$23.65
|
$23.65
|
$23.63
|
$23.65
|
21
|
|
23/04/2025
|
$23.58
|
$23.58
|
$23.44
|
$23.44
|
435
|
|
22/04/2025
|
$22.60
|
$22.87
|
$22.60
|
$22.87
|
25
|
|
21/04/2025
|
$23.17
|
$23.17
|
$22.85
|
$22.84
|
2,264
|
|
18/04/2025
|
$23.17
|
$23.17
|
$22.85
|
$22.84
|
2,264
|
|
17/04/2025
|
$23.17
|
$23.17
|
$22.85
|
$22.84
|
2,264
|
|
16/04/2025
|
$23.02
|
$23.34
|
$23.02
|
$23.27
|
141
|
|
15/04/2025
|
$23.58
|
$23.58
|
$23.56
|
$23.56
|
221
|
|
14/04/2025
|
$23.70
|
$23.82
|
$23.49
|
$23.51
|
2,718
|
|
11/04/2025
|
$23.51
|
$23.51
|
$22.73
|
$22.88
|
0
|