JPMorgan Etfs (Ireland) Icav Jpm Nasdaq Eq Premium Inc Ucits Etf Dist
(JEQP)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,852.00p
|
1,875.00p
|
1,845.80p
|
1,849.50p
|
12,466
|
|
14/08/2025
|
1,860.00p
|
1,860.00p
|
1,842.60p
|
1,853.80p
|
19,459
|
|
13/08/2025
|
1,873.40p
|
1,878.20p
|
1,864.00p
|
1,865.80p
|
30,424
|
|
12/08/2025
|
1,878.40p
|
1,878.40p
|
1,865.00p
|
1,868.40p
|
15,305
|
|
11/08/2025
|
1,865.40p
|
1,880.00p
|
1,865.40p
|
1,876.10p
|
16,266
|
|
08/08/2025
|
1,862.20p
|
1,879.20p
|
1,860.00p
|
1,865.60p
|
13,769
|
|
07/08/2025
|
1,869.40p
|
1,877.80p
|
1,861.20p
|
1,864.80p
|
15,880
|
|
06/08/2025
|
1,863.20p
|
1,868.20p
|
1,845.40p
|
1,860.30p
|
10,193
|
|
05/08/2025
|
1,877.20p
|
1,877.20p
|
1,857.80p
|
1,859.50p
|
11,632
|
|
04/08/2025
|
1,854.40p
|
1,865.80p
|
1,835.40p
|
1,862.40p
|
12,705
|
|
01/08/2025
|
1,896.60p
|
1,897.80p
|
1,834.40p
|
1,849.90p
|
39,201
|
|
31/07/2025
|
1,908.20p
|
1,908.20p
|
1,882.80p
|
1,885.00p
|
9,039
|
|
30/07/2025
|
1,865.20p
|
1,877.40p
|
1,842.80p
|
1,870.90p
|
34,028
|
|
29/07/2025
|
1,881.80p
|
1,884.20p
|
1,849.00p
|
1,864.30p
|
15,601
|
|
28/07/2025
|
1,858.80p
|
1,862.00p
|
1,849.20p
|
1,853.50p
|
22,850
|
|
25/07/2025
|
1,844.20p
|
1,857.40p
|
1,836.40p
|
1,846.60p
|
9,253
|
|
24/07/2025
|
1,830.80p
|
1,845.00p
|
1,820.60p
|
1,830.30p
|
13,868
|
|
23/07/2025
|
1,825.00p
|
1,831.40p
|
1,813.40p
|
1,817.70p
|
13,936
|
|
22/07/2025
|
1,834.00p
|
1,850.20p
|
1,823.40p
|
1,827.90p
|
30,066
|
|
21/07/2025
|
1,840.40p
|
1,847.60p
|
1,827.40p
|
1,831.80p
|
13,016
|
|
18/07/2025
|
1,841.40p
|
1,856.80p
|
1,829.00p
|
1,833.30p
|
15,075
|
|
17/07/2025
|
1,852.60p
|
1,855.20p
|
1,822.60p
|
1,841.60p
|
16,953
|
|
16/07/2025
|
1,834.60p
|
1,838.60p
|
1,817.00p
|
1,821.00p
|
14,777
|
|
15/07/2025
|
1,837.80p
|
1,840.60p
|
1,819.60p
|
1,840.60p
|
23,929
|
|
14/07/2025
|
1,821.60p
|
1,835.20p
|
1,809.60p
|
1,823.60p
|
24,819
|
|
11/07/2025
|
1,803.40p
|
1,819.60p
|
1,802.40p
|
1,810.80p
|
19,094
|
|
10/07/2025
|
1,802.20p
|
1,811.51p
|
1,793.20p
|
1,805.20p
|
22,759
|
|
09/07/2025
|
1,814.20p
|
1,820.40p
|
1,806.40p
|
1,817.80p
|
16,746
|
|
08/07/2025
|
1,818.00p
|
1,822.20p
|
1,797.40p
|
1,812.90p
|
6,220
|
|
07/07/2025
|
1,806.60p
|
1,813.60p
|
1,792.40p
|
1,803.80p
|
21,053
|
|
04/07/2025
|
1,802.80p
|
1,817.00p
|
1,787.20p
|
1,802.10p
|
11,402
|
|
03/07/2025
|
1,815.60p
|
1,815.60p
|
1,792.40p
|
1,806.10p
|
14,364
|
|
02/07/2025
|
1,793.00p
|
1,809.00p
|
1,779.00p
|
1,800.00p
|
5,785
|
|
01/07/2025
|
1,780.80p
|
1,793.60p
|
1,772.80p
|
1,781.60p
|
9,233
|
|
30/06/2025
|
1,789.80p
|
1,797.00p
|
1,770.80p
|
1,785.60p
|
12,704
|
|
27/06/2025
|
1,779.60p
|
1,787.20p
|
1,770.40p
|
1,787.20p
|
15,634
|
|
26/06/2025
|
1,776.60p
|
1,787.20p
|
1,762.20p
|
1,771.30p
|
10,267
|
|
25/06/2025
|
1,783.60p
|
1,789.40p
|
1,775.80p
|
1,779.30p
|
2,769
|
|
24/06/2025
|
1,783.20p
|
1,789.20p
|
1,765.80p
|
1,774.80p
|
108,520
|
|
23/06/2025
|
1,767.60p
|
1,780.40p
|
1,762.00p
|
1,767.30p
|
8,194
|
|
20/06/2025
|
1,767.60p
|
1,777.40p
|
1,754.20p
|
1,762.20p
|
5,543
|
|
19/06/2025
|
1,764.40p
|
1,779.00p
|
1,755.00p
|
1,759.40p
|
6,337
|
|
18/06/2025
|
1,770.00p
|
1,781.60p
|
1,762.00p
|
1,772.50p
|
4,846
|
|
17/06/2025
|
1,750.80p
|
1,771.00p
|
1,747.00p
|
1,765.40p
|
2,577
|
|
16/06/2025
|
1,750.80p
|
1,765.00p
|
1,742.72p
|
1,765.00p
|
11,611
|
|
13/06/2025
|
1,763.20p
|
1,763.20p
|
1,724.80p
|
1,748.80p
|
13,125
|
|
12/06/2025
|
1,764.00p
|
1,787.58p
|
1,744.60p
|
1,755.70p
|
19,769
|
|
11/06/2025
|
1,797.60p
|
1,802.40p
|
1,789.00p
|
1,792.90p
|
18,910
|
|
10/06/2025
|
1,800.40p
|
1,800.40p
|
1,779.60p
|
1,786.50p
|
16,364
|
|
09/06/2025
|
1,784.00p
|
1,787.60p
|
1,769.40p
|
1,777.40p
|
27,190
|
|
06/06/2025
|
1,772.20p
|
1,785.60p
|
1,763.40p
|
1,778.30p
|
7,321
|
|
05/06/2025
|
1,777.60p
|
1,784.20p
|
1,758.40p
|
1,771.60p
|
5,953
|
|
04/06/2025
|
1,766.80p
|
1,782.00p
|
1,757.60p
|
1,771.70p
|
16,951
|
|
03/06/2025
|
1,767.00p
|
1,781.20p
|
1,755.80p
|
1,770.50p
|
7,042
|
|
02/06/2025
|
1,768.00p
|
1,768.00p
|
1,737.60p
|
1,758.10p
|
8,698
|
|
30/05/2025
|
1,776.60p
|
1,776.60p
|
1,746.20p
|
1,767.20p
|
13,217
|
|
29/05/2025
|
1,791.80p
|
1,792.00p
|
1,758.60p
|
1,765.70p
|
9,455
|
|
28/05/2025
|
1,772.00p
|
1,777.20p
|
1,757.20p
|
1,766.50p
|
4,548
|
|
27/05/2025
|
1,692.40p
|
1,760.20p
|
1,692.40p
|
1,755.00p
|
16,028
|
|
26/05/2025
|
1,765.00p
|
1,765.20p
|
1,729.60p
|
1,742.50p
|
6,263
|
|
23/05/2025
|
1,765.00p
|
1,765.20p
|
1,729.60p
|
1,742.50p
|
6,263
|
|
22/05/2025
|
1,763.60p
|
1,770.00p
|
1,748.80p
|
1,756.60p
|
16,944
|
|
21/05/2025
|
1,766.00p
|
1,771.60p
|
1,753.60p
|
1,762.60p
|
8,535
|
|
20/05/2025
|
1,778.40p
|
1,782.80p
|
1,766.60p
|
1,772.70p
|
3,043
|
|
19/05/2025
|
1,773.60p
|
1,784.60p
|
1,762.00p
|
1,772.40p
|
20,970
|
|
16/05/2025
|
1,791.00p
|
1,791.00p
|
1,770.20p
|
1,785.00p
|
4,733
|
|
15/05/2025
|
1,781.20p
|
1,790.60p
|
1,772.60p
|
1,781.70p
|
4,836
|
|
14/05/2025
|
1,770.00p
|
1,787.40p
|
1,765.40p
|
1,781.00p
|
9,649
|
|
13/05/2025
|
1,789.20p
|
1,804.40p
|
1,763.60p
|
1,779.80p
|
12,071
|
|
12/05/2025
|
1,788.20p
|
1,804.80p
|
1,757.80p
|
1,786.40p
|
25,013
|
|
09/05/2025
|
1,767.00p
|
1,779.40p
|
1,745.40p
|
1,752.90p
|
12,021
|
|
08/05/2025
|
1,769.80p
|
1,775.80p
|
1,743.20p
|
1,754.20p
|
8,191
|
|
07/05/2025
|
1,772.60p
|
1,774.20p
|
1,746.40p
|
1,761.70p
|
9,873
|
|
06/05/2025
|
1,784.60p
|
1,784.80p
|
1,741.60p
|
1,757.50p
|
20,525
|
|
05/05/2025
|
1,773.60p
|
1,781.40p
|
1,746.60p
|
1,770.00p
|
10,884
|
|
02/05/2025
|
1,773.60p
|
1,781.40p
|
1,746.60p
|
1,770.00p
|
10,884
|
|
01/05/2025
|
1,773.80p
|
1,773.80p
|
1,738.20p
|
1,764.00p
|
11,216
|
|
30/04/2025
|
1,728.00p
|
1,739.20p
|
1,716.80p
|
1,730.80p
|
3,690
|
|
29/04/2025
|
1,729.40p
|
1,733.60p
|
1,711.40p
|
1,725.10p
|
7,738
|
|
28/04/2025
|
1,752.20p
|
1,752.40p
|
1,711.20p
|
1,714.10p
|
6,285
|
|
25/04/2025
|
1,743.20p
|
1,743.20p
|
1,711.00p
|
1,723.50p
|
17,033
|
|
24/04/2025
|
1,684.20p
|
1,716.80p
|
1,670.20p
|
1,710.40p
|
9,932
|
|
23/04/2025
|
1,692.40p
|
1,724.20p
|
1,663.20p
|
1,698.00p
|
25,169
|
|
22/04/2025
|
1,641.40p
|
1,674.20p
|
1,605.00p
|
1,645.40p
|
8,181
|
|
21/04/2025
|
1,690.20p
|
1,692.80p
|
1,648.20p
|
1,661.10p
|
15,303
|
|
18/04/2025
|
1,690.20p
|
1,692.80p
|
1,648.20p
|
1,661.10p
|
15,303
|
|
17/04/2025
|
1,690.20p
|
1,692.80p
|
1,648.20p
|
1,661.10p
|
15,303
|
|
16/04/2025
|
1,685.00p
|
1,699.00p
|
1,657.00p
|
1,689.90p
|
4,902
|
|
15/04/2025
|
1,719.00p
|
1,722.80p
|
1,693.00p
|
1,711.80p
|
3,946
|
|
14/04/2025
|
1,736.80p
|
1,745.20p
|
1,702.60p
|
1,711.20p
|
13,355
|
|
11/04/2025
|
1,725.40p
|
1,729.60p
|
1,666.40p
|
1,691.00p
|
14,899
|
|
10/04/2025
|
1,797.00p
|
1,797.00p
|
1,704.50p
|
1,704.50p
|
19,087
|
|
09/04/2025
|
1,647.20p
|
1,673.00p
|
1,596.80p
|
1,648.20p
|
19,556
|
|
08/04/2025
|
1,682.60p
|
1,739.20p
|
1,655.60p
|
1,702.90p
|
13,276
|
|
07/04/2025
|
1,668.80p
|
1,728.60p
|
1,513.60p
|
1,636.60p
|
19,095
|
|
04/04/2025
|
1,723.60p
|
1,741.20p
|
1,640.20p
|
1,680.20p
|
11,000
|
|
03/04/2025
|
1,700.00p
|
1,772.80p
|
1,700.00p
|
1,738.20p
|
13,871
|
|
02/04/2025
|
1,810.00p
|
1,824.80p
|
1,783.80p
|
1,818.30p
|
1,247
|
|
01/04/2025
|
1,800.00p
|
1,816.40p
|
1,798.80p
|
1,814.10p
|
2,641
|
|
31/03/2025
|
1,800.00p
|
1,800.00p
|
1,766.00p
|
1,783.00p
|
5,763
|
|
28/03/2025
|
1,833.20p
|
1,849.60p
|
1,806.80p
|
1,806.80p
|
7,298
|
|
27/03/2025
|
1,856.80p
|
1,861.20p
|
1,838.00p
|
1,848.10p
|
3,872
|
|
26/03/2025
|
1,888.20p
|
1,897.40p
|
1,863.80p
|
1,865.50p
|
7,195
|
|
25/03/2025
|
1,880.00p
|
1,882.80p
|
1,869.60p
|
1,875.30p
|
4,067
|
|
24/03/2025
|
1,861.60p
|
1,880.00p
|
1,850.00p
|
1,873.40p
|
8,953
|
|
21/03/2025
|
1,840.00p
|
1,840.60p
|
1,814.80p
|
1,840.60p
|
6,216
|
|
20/03/2025
|
1,847.00p
|
1,851.20p
|
1,820.00p
|
1,836.20p
|
2,539
|
|
19/03/2025
|
1,822.60p
|
1,834.40p
|
1,803.20p
|
1,826.90p
|
4,213
|
|
18/03/2025
|
1,839.40p
|
1,842.80p
|
1,802.80p
|
1,811.70p
|
3,192
|
|
17/03/2025
|
1,830.60p
|
1,840.00p
|
1,819.20p
|
1,823.60p
|
5,021
|
|
14/03/2025
|
1,812.40p
|
1,838.20p
|
1,802.60p
|
1,828.40p
|
5,627
|
|
13/03/2025
|
1,819.60p
|
1,826.20p
|
1,793.00p
|
1,795.50p
|
7,076
|
|
12/03/2025
|
1,844.20p
|
1,854.60p
|
1,828.00p
|
1,841.90p
|
8,235
|
|
11/03/2025
|
1,846.00p
|
1,846.00p
|
1,811.60p
|
1,818.60p
|
6,505
|
|
10/03/2025
|
1,904.60p
|
1,904.60p
|
1,835.80p
|
1,841.40p
|
5,532
|
|
07/03/2025
|
1,890.00p
|
1,906.20p
|
1,863.90p
|
1,863.90p
|
11,942
|
|
06/03/2025
|
1,930.20p
|
1,934.00p
|
1,900.00p
|
1,913.90p
|
1,641
|
|
05/03/2025
|
1,915.00p
|
1,947.60p
|
1,903.00p
|
1,909.20p
|
5,267
|
|
04/03/2025
|
1,951.80p
|
1,957.80p
|
1,913.80p
|
1,919.50p
|
7,580
|
|
03/03/2025
|
2,027.00p
|
2,027.00p
|
1,976.80p
|
1,986.60p
|
4,257
|
|
28/02/2025
|
1,986.20p
|
1,997.20p
|
1,969.00p
|
1,985.10p
|
8,633
|
|
27/02/2025
|
2,031.50p
|
2,043.50p
|
2,004.50p
|
2,013.00p
|
1,569
|
|
26/02/2025
|
2,032.00p
|
2,036.00p
|
2,020.50p
|
2,025.50p
|
2,197
|
|
25/02/2025
|
2,052.00p
|
2,052.82p
|
2,002.30p
|
2,002.30p
|
5,303
|
|
24/02/2025
|
2,080.00p
|
2,082.04p
|
2,046.50p
|
2,054.50p
|
14,360
|
|
21/02/2025
|
2,098.00p
|
2,094.50p
|
2,074.50p
|
2,079.00p
|
296
|
|
20/02/2025
|
2,098.00p
|
2,101.00p
|
2,079.00p
|
2,079.00p
|
10,712
|
|
19/02/2025
|
2,058.50p
|
2,099.50p
|
2,058.50p
|
2,096.00p
|
2,575
|
|
18/02/2025
|
2,094.00p
|
2,100.00p
|
2,079.50p
|
2,084.50p
|
3,729
|
|
17/02/2025
|
2,109.00p
|
2,109.00p
|
2,082.50p
|
2,087.25p
|
2,153
|