JPMorgan Etfs (Ireland) Icav Jpm Nasdaq Eq Premium Inc Ucits Etf Dist
(JEQP)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,797.00p
|
1,797.00p
|
1,704.50p
|
1,704.50p
|
19,087
|
|
09/04/2025
|
1,647.20p
|
1,673.00p
|
1,596.80p
|
1,648.20p
|
19,556
|
|
08/04/2025
|
1,682.60p
|
1,739.20p
|
1,655.60p
|
1,702.90p
|
13,276
|
|
07/04/2025
|
1,668.80p
|
1,728.60p
|
1,513.60p
|
1,636.60p
|
19,095
|
|
04/04/2025
|
1,723.60p
|
1,741.20p
|
1,640.20p
|
1,680.20p
|
11,000
|
|
03/04/2025
|
1,700.00p
|
1,772.80p
|
1,700.00p
|
1,738.20p
|
13,871
|
|
02/04/2025
|
1,810.00p
|
1,824.80p
|
1,783.80p
|
1,818.30p
|
1,247
|
|
01/04/2025
|
1,800.00p
|
1,816.40p
|
1,798.80p
|
1,814.10p
|
2,641
|
|
31/03/2025
|
1,800.00p
|
1,800.00p
|
1,766.00p
|
1,783.00p
|
5,763
|
|
28/03/2025
|
1,833.20p
|
1,849.60p
|
1,806.80p
|
1,806.80p
|
7,298
|
|
27/03/2025
|
1,856.80p
|
1,861.20p
|
1,838.00p
|
1,848.10p
|
3,872
|
|
26/03/2025
|
1,888.20p
|
1,897.40p
|
1,863.80p
|
1,865.50p
|
7,195
|
|
25/03/2025
|
1,880.00p
|
1,882.80p
|
1,869.60p
|
1,875.30p
|
4,067
|
|
24/03/2025
|
1,861.60p
|
1,880.00p
|
1,850.00p
|
1,873.40p
|
8,953
|
|
21/03/2025
|
1,840.00p
|
1,840.60p
|
1,814.80p
|
1,840.60p
|
6,216
|
|
20/03/2025
|
1,847.00p
|
1,851.20p
|
1,820.00p
|
1,836.20p
|
2,539
|
|
19/03/2025
|
1,822.60p
|
1,834.40p
|
1,803.20p
|
1,826.90p
|
4,213
|
|
18/03/2025
|
1,839.40p
|
1,842.80p
|
1,802.80p
|
1,811.70p
|
3,192
|
|
17/03/2025
|
1,830.60p
|
1,840.00p
|
1,819.20p
|
1,823.60p
|
5,021
|
|
14/03/2025
|
1,812.40p
|
1,838.20p
|
1,802.60p
|
1,828.40p
|
5,627
|
|
13/03/2025
|
1,819.60p
|
1,826.20p
|
1,793.00p
|
1,795.50p
|
7,076
|
|
12/03/2025
|
1,844.20p
|
1,854.60p
|
1,828.00p
|
1,841.90p
|
8,235
|
|
11/03/2025
|
1,846.00p
|
1,846.00p
|
1,811.60p
|
1,818.60p
|
6,505
|
|
10/03/2025
|
1,904.60p
|
1,904.60p
|
1,835.80p
|
1,841.40p
|
5,532
|
|
07/03/2025
|
1,890.00p
|
1,906.20p
|
1,863.90p
|
1,863.90p
|
11,942
|
|
06/03/2025
|
1,930.20p
|
1,934.00p
|
1,900.00p
|
1,913.90p
|
1,641
|
|
05/03/2025
|
1,915.00p
|
1,947.60p
|
1,903.00p
|
1,909.20p
|
5,267
|
|
04/03/2025
|
1,951.80p
|
1,957.80p
|
1,913.80p
|
1,919.50p
|
7,580
|
|
03/03/2025
|
2,027.00p
|
2,027.00p
|
1,976.80p
|
1,986.60p
|
4,257
|
|
28/02/2025
|
1,986.20p
|
1,997.20p
|
1,969.00p
|
1,985.10p
|
8,633
|
|
27/02/2025
|
2,031.50p
|
2,043.50p
|
2,004.50p
|
2,013.00p
|
1,569
|
|
26/02/2025
|
2,032.00p
|
2,036.00p
|
2,020.50p
|
2,025.50p
|
2,197
|
|
25/02/2025
|
2,052.00p
|
2,052.82p
|
2,002.30p
|
2,002.30p
|
5,303
|
|
24/02/2025
|
2,080.00p
|
2,082.04p
|
2,046.50p
|
2,054.50p
|
14,360
|
|
21/02/2025
|
2,098.00p
|
2,094.50p
|
2,074.50p
|
2,079.00p
|
296
|
|
20/02/2025
|
2,098.00p
|
2,101.00p
|
2,079.00p
|
2,079.00p
|
10,712
|
|
19/02/2025
|
2,058.50p
|
2,099.50p
|
2,058.50p
|
2,096.00p
|
2,575
|
|
18/02/2025
|
2,094.00p
|
2,100.00p
|
2,079.50p
|
2,084.50p
|
3,729
|
|
17/02/2025
|
2,109.00p
|
2,109.00p
|
2,082.50p
|
2,087.25p
|
2,153
|
|
14/02/2025
|
2,090.00p
|
2,094.50p
|
2,082.00p
|
2,082.00p
|
3,632
|
|
13/02/2025
|
2,088.50p
|
2,093.34p
|
2,088.00p
|
2,092.25p
|
10,618
|
|
12/02/2025
|
2,116.50p
|
2,116.50p
|
2,097.10p
|
2,097.50p
|
3,879
|
|
11/02/2025
|
2,117.50p
|
2,117.50p
|
2,102.00p
|
2,106.75p
|
2,611
|
|
10/02/2025
|
2,103.50p
|
2,111.75p
|
2,103.50p
|
2,111.75p
|
611
|
|
07/02/2025
|
2,198.00p
|
2,198.00p
|
2,092.55p
|
2,097.00p
|
2,396
|
|
06/02/2025
|
2,104.50p
|
2,108.45p
|
2,094.50p
|
2,069.25p
|
1,161
|
|
05/02/2025
|
2,072.00p
|
2,072.00p
|
2,059.91p
|
2,069.25p
|
2,788
|
|
04/02/2025
|
2,084.50p
|
2,084.50p
|
2,063.00p
|
2,068.50p
|
1,402
|
|
03/02/2025
|
2,150.00p
|
2,150.00p
|
2,057.50p
|
2,068.50p
|
13,920
|
|
31/01/2025
|
2,102.00p
|
2,108.00p
|
2,096.55p
|
2,102.00p
|
36,101
|
|
30/01/2025
|
2,090.50p
|
2,090.50p
|
2,073.50p
|
2,073.50p
|
1,293
|
|
29/01/2025
|
2,094.50p
|
2,098.00p
|
2,079.00p
|
2,079.00p
|
4,670
|
|
28/01/2025
|
2,069.00p
|
2,077.50p
|
2,064.76p
|
2,074.00p
|
2,846
|
|
27/01/2025
|
2,079.00p
|
2,080.50p
|
2,027.00p
|
2,051.75p
|
19,772
|
|
24/01/2025
|
2,122.00p
|
2,126.00p
|
2,101.80p
|
2,102.75p
|
4,436
|
|
23/01/2025
|
2,115.50p
|
2,137.50p
|
2,125.08p
|
2,125.25p
|
619
|
|
22/01/2025
|
2,115.50p
|
2,129.25p
|
2,113.17p
|
2,129.25p
|
2,813
|
|
21/01/2025
|
2,130.50p
|
2,122.50p
|
2,098.66p
|
2,099.25p
|
3,619
|
|
20/01/2025
|
2,130.50p
|
2,130.50p
|
2,107.50p
|
2,113.25p
|
843
|
|
17/01/2025
|
2,108.50p
|
2,120.00p
|
2,099.45p
|
2,120.00p
|
3,248
|
|
16/01/2025
|
2,107.00p
|
2,121.00p
|
2,100.57p
|
2,104.50p
|
5,000
|
|
15/01/2025
|
2,080.00p
|
2,104.50p
|
2,079.88p
|
2,104.50p
|
1,115
|
|
14/01/2025
|
2,095.50p
|
2,096.95p
|
2,078.25p
|
2,078.25p
|
708
|
|
13/01/2025
|
2,095.50p
|
2,095.50p
|
2,070.00p
|
2,070.00p
|
1,947
|
|
10/01/2025
|
2,110.00p
|
2,110.00p
|
2,070.00p
|
2,081.75p
|
10,283
|
|
09/01/2025
|
2,110.00p
|
2,110.00p
|
2,100.95p
|
2,103.25p
|
2,973
|
|
08/01/2025
|
2,089.00p
|
2,089.59p
|
2,074.34p
|
2,088.50p
|
6,015
|
|
07/01/2025
|
2,095.00p
|
2,096.50p
|
2,069.00p
|
2,082.25p
|
5,292
|
|
06/01/2025
|
2,099.50p
|
2,102.50p
|
2,086.95p
|
2,101.50p
|
524
|
|
03/01/2025
|
2,081.00p
|
2,081.00p
|
2,080.50p
|
2,080.50p
|
2
|
|
02/01/2025
|
2,064.00p
|
2,086.00p
|
2,064.00p
|
2,075.50p
|
9,493
|
|
01/01/2025
|
2,065.00p
|
2,065.00p
|
2,062.75p
|
2,062.75p
|
251
|
|
31/12/2024
|
2,065.00p
|
2,065.00p
|
2,062.75p
|
2,062.75p
|
251
|
|
30/12/2024
|
2,069.00p
|
2,069.00p
|
2,044.00p
|
2,055.00p
|
7,119
|
|
27/12/2024
|
2,077.00p
|
2,081.50p
|
2,053.50p
|
2,053.50p
|
7,040
|
|
26/12/2024
|
2,061.00p
|
2,088.50p
|
2,042.75p
|
2,085.50p
|
0
|
|
25/12/2024
|
2,061.00p
|
2,088.50p
|
2,042.75p
|
2,085.50p
|
0
|
|
24/12/2024
|
2,061.00p
|
2,088.50p
|
2,042.75p
|
2,085.50p
|
0
|
|
23/12/2024
|
2,061.00p
|
2,070.50p
|
2,057.00p
|
2,065.75p
|
4,910
|
|
20/12/2024
|
2,031.50p
|
2,054.25p
|
2,028.50p
|
2,054.25p
|
2,170
|
|
19/12/2024
|
2,041.00p
|
2,043.50p
|
2,032.00p
|
2,043.00p
|
858
|
|
18/12/2024
|
2,071.50p
|
2,071.50p
|
2,057.46p
|
2,058.25p
|
1,494
|
|
17/12/2024
|
2,070.50p
|
2,070.50p
|
2,050.50p
|
2,053.00p
|
62
|
|
16/12/2024
|
2,065.50p
|
2,065.50p
|
2,056.88p
|
2,057.00p
|
2,257
|
|
13/12/2024
|
2,084.00p
|
2,084.00p
|
2,060.00p
|
2,060.00p
|
13,161
|
|
12/12/2024
|
2,050.00p
|
2,056.50p
|
2,047.50p
|
2,055.00p
|
3,679
|
|
11/12/2024
|
2,056.50p
|
2,068.00p
|
2,049.80p
|
2,067.75p
|
2,313
|
|
10/12/2024
|
2,052.00p
|
2,055.50p
|
2,050.75p
|
2,050.75p
|
915
|
|
09/12/2024
|
2,070.00p
|
2,074.00p
|
2,040.00p
|
2,040.50p
|
2,048
|
|
06/12/2024
|
2,053.00p
|
2,068.25p
|
2,053.00p
|
2,068.25p
|
2,878
|
|
05/12/2024
|
2,082.00p
|
2,082.00p
|
2,050.75p
|
2,050.75p
|
1,524
|
|
04/12/2024
|
2,062.50p
|
2,075.00p
|
2,062.50p
|
2,067.00p
|
1,538
|
|
03/12/2024
|
2,053.00p
|
2,054.50p
|
2,048.00p
|
2,054.25p
|
2,608
|
|
02/12/2024
|
2,030.50p
|
2,060.00p
|
2,030.50p
|
2,060.00p
|
2,924
|