JPMorgan ETFs (Ireland) ICAV Europe Rei Esg Etf Dist
(JERD)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
$44.82
|
$46.85
|
$45.50
|
$45.50
|
0
|
18/09/2024
|
$44.82
|
$45.79
|
$45.46
|
$45.50
|
0
|
17/09/2024
|
$44.82
|
$46.01
|
$45.56
|
$45.74
|
0
|
16/09/2024
|
$44.82
|
$45.73
|
$45.45
|
$45.56
|
0
|
13/09/2024
|
$44.82
|
$45.63
|
$44.98
|
$44.98
|
0
|
12/09/2024
|
$44.82
|
$45.65
|
$44.53
|
$44.54
|
0
|
11/09/2024
|
$44.82
|
$45.20
|
$44.15
|
$44.56
|
0
|
10/09/2024
|
$44.82
|
$45.29
|
$44.16
|
$44.56
|
0
|
09/09/2024
|
$44.82
|
$44.86
|
$44.77
|
$44.77
|
1,400
|
06/09/2024
|
$45.20
|
$45.44
|
$44.61
|
$44.68
|
0
|
05/09/2024
|
$45.20
|
$45.50
|
$45.08
|
$45.17
|
0
|
04/09/2024
|
$45.20
|
$45.99
|
$44.83
|
$45.39
|
0
|
03/09/2024
|
$45.20
|
$46.54
|
$45.70
|
$45.74
|
0
|
02/09/2024
|
$45.20
|
$46.35
|
$46.00
|
$46.26
|
0
|
30/08/2024
|
$45.20
|
$46.56
|
$46.17
|
$46.26
|
0
|
29/08/2024
|
$45.20
|
$46.92
|
$45.79
|
$46.29
|
0
|
28/08/2024
|
$45.20
|
$46.27
|
$46.07
|
$46.14
|
0
|
27/08/2024
|
$45.20
|
$46.28
|
$46.04
|
$46.17
|
0
|
26/08/2024
|
$45.20
|
$45.95
|
$45.60
|
$45.67
|
0
|
23/08/2024
|
$45.20
|
$45.95
|
$45.60
|
$45.67
|
0
|
22/08/2024
|
$45.20
|
$45.95
|
$45.60
|
$45.67
|
0
|
21/08/2024
|
$45.20
|
$45.69
|
$45.35
|
$45.63
|
0
|
20/08/2024
|
$45.20
|
$45.60
|
$45.35
|
$45.35
|
0
|
19/08/2024
|
$45.20
|
$45.32
|
$45.20
|
$44.82
|
34
|
16/08/2024
|
$43.10
|
$44.92
|
$44.69
|
$44.82
|
0
|
15/08/2024
|
$43.10
|
$44.93
|
$43.97
|
$44.73
|
0
|
14/08/2024
|
$43.10
|
$44.68
|
$43.58
|
$44.26
|
0
|
13/08/2024
|
$43.10
|
$44.09
|
$43.34
|
$43.81
|
0
|
12/08/2024
|
$43.10
|
$43.67
|
$43.38
|
$43.49
|
0
|
09/08/2024
|
$43.10
|
$43.61
|
$43.18
|
$43.48
|
0
|
08/08/2024
|
$43.10
|
$43.25
|
$42.32
|
$43.18
|
0
|
07/08/2024
|
$43.10
|
$43.19
|
$43.10
|
$43.19
|
647
|
06/08/2024
|
$43.45
|
$43.45
|
$42.13
|
$42.49
|
0
|
05/08/2024
|
$43.45
|
$43.30
|
$41.27
|
$42.59
|
0
|
02/08/2024
|
$43.45
|
$43.45
|
$43.25
|
$43.25
|
376
|
01/08/2024
|
$43.82
|
$44.98
|
$43.78
|
$43.83
|
0
|
31/07/2024
|
$43.82
|
$44.90
|
$44.29
|
$44.66
|
0
|
30/07/2024
|
$43.82
|
$44.44
|
$43.71
|
$44.28
|
0
|
29/07/2024
|
$43.82
|
$44.69
|
$44.05
|
$44.17
|
0
|
26/07/2024
|
$43.82
|
$44.47
|
$43.95
|
$44.09
|
0
|
25/07/2024
|
$43.82
|
$44.09
|
$43.82
|
$44.09
|
1,150
|
24/07/2024
|
$44.49
|
$44.49
|
$44.46
|
$44.46
|
350
|
23/07/2024
|
$45.12
|
$44.95
|
$44.56
|
$44.63
|
0
|
22/07/2024
|
$45.12
|
$44.90
|
$44.26
|
$44.73
|
0
|
19/07/2024
|
$45.12
|
$44.70
|
$44.25
|
$44.26
|
0
|
18/07/2024
|
$45.12
|
$45.12
|
$44.70
|
$44.70
|
3,500
|
17/07/2024
|
$45.06
|
$45.06
|
$45.02
|
$45.02
|
350
|
16/07/2024
|
$44.99
|
$44.99
|
$44.99
|
$44.99
|
350
|
15/07/2024
|
$45.54
|
$45.66
|
$45.10
|
$45.25
|
0
|
12/07/2024
|
$45.54
|
$46.07
|
$45.05
|
$45.10
|
0
|
11/07/2024
|
$45.54
|
$45.85
|
$44.32
|
$45.10
|
0
|
10/07/2024
|
$45.54
|
$45.91
|
$44.44
|
$44.70
|
0
|
09/07/2024
|
$45.54
|
$45.54
|
$44.03
|
$44.70
|
0
|
08/07/2024
|
$45.54
|
$45.54
|
$45.36
|
$45.35
|
350
|
05/07/2024
|
$45.31
|
$46.15
|
$44.58
|
$45.33
|
0
|
04/07/2024
|
$45.31
|
$45.31
|
$45.31
|
$45.31
|
700
|
03/07/2024
|
$44.80
|
$45.02
|
$44.75
|
$45.02
|
11,900
|
02/07/2024
|
$44.78
|
$45.07
|
$43.80
|
$44.78
|
0
|
01/07/2024
|
$44.78
|
$44.78
|
$44.78
|
$44.78
|
350
|
28/06/2024
|
$44.45
|
$44.45
|
$44.45
|
$44.44
|
350
|
27/06/2024
|
$45.84
|
$45.27
|
$43.85
|
$44.56
|
0
|
26/06/2024
|
$45.84
|
$45.21
|
$43.91
|
$44.56
|
0
|
25/06/2024
|
$45.84
|
$45.45
|
$44.28
|
$44.56
|
0
|
24/06/2024
|
$45.84
|
$45.57
|
$44.44
|
$44.56
|
0
|
21/06/2024
|
$45.84
|
$45.40
|
$44.03
|
$44.56
|
0
|
20/06/2024
|
$45.84
|
$45.51
|
$44.39
|
$44.39
|
0
|
19/06/2024
|
$45.84
|
$45.19
|
$44.38
|
$44.39
|
0
|
18/06/2024
|
$45.84
|
$45.45
|
$44.15
|
$44.39
|
0
|
17/06/2024
|
$45.84
|
$45.03
|
$43.87
|
$44.39
|
0
|
14/06/2024
|
$45.84
|
$45.38
|
$43.38
|
$44.39
|
0
|
13/06/2024
|
$45.84
|
$46.64
|
$44.13
|
$45.03
|
0
|
12/06/2024
|
$45.84
|
$46.60
|
$44.42
|
$45.42
|
0
|
11/06/2024
|
$45.84
|
$46.24
|
$44.36
|
$45.42
|
0
|
10/06/2024
|
$45.84
|
$46.11
|
$44.67
|
$45.42
|
0
|
07/06/2024
|
$45.84
|
$47.26
|
$44.91
|
$45.79
|
0
|
06/06/2024
|
$45.84
|
$46.97
|
$45.55
|
$45.79
|
0
|
05/06/2024
|
$45.84
|
$46.20
|
$45.50
|
$45.79
|
0
|
04/06/2024
|
$45.84
|
$45.97
|
$45.25
|
$45.79
|
0
|
03/06/2024
|
$45.84
|
$45.84
|
$45.80
|
$45.79
|
753
|
31/05/2024
|
$45.96
|
$45.79
|
$44.97
|
$45.33
|
0
|
30/05/2024
|
$45.96
|
$45.88
|
$44.58
|
$45.33
|
0
|
29/05/2024
|
$45.96
|
$45.88
|
$44.70
|
$45.88
|
0
|
28/05/2024
|
$45.96
|
$46.20
|
$45.33
|
$45.88
|
0
|
27/05/2024
|
$45.96
|
$45.88
|
$45.06
|
$45.88
|
0
|
24/05/2024
|
$45.96
|
$45.88
|
$45.06
|
$45.88
|
0
|
23/05/2024
|
$45.96
|
$46.02
|
$45.39
|
$45.88
|
0
|
22/05/2024
|
$45.96
|
$46.05
|
$45.36
|
$45.88
|
0
|
21/05/2024
|
$45.96
|
$46.09
|
$45.40
|
$45.88
|
0
|
20/05/2024
|
$45.96
|
$46.31
|
$45.67
|
$45.88
|
0
|
17/05/2024
|
$45.96
|
$46.27
|
$45.38
|
$45.88
|
0
|
16/05/2024
|
$45.96
|
$45.96
|
$45.96
|
$45.96
|
1,872
|
15/05/2024
|
$44.61
|
$46.25
|
$44.61
|
$45.96
|
0
|
14/05/2024
|
$44.61
|
$45.72
|
$44.61
|
$44.61
|
0
|
13/05/2024
|
$44.61
|
$45.64
|
$44.61
|
$44.61
|
0
|
10/05/2024
|
$44.61
|
$45.53
|
$44.61
|
$44.61
|
0
|
09/05/2024
|
$44.61
|
$44.61
|
$44.61
|
$44.61
|
52
|
08/05/2024
|
$44.75
|
$44.75
|
$44.75
|
$44.74
|
52
|
07/05/2024
|
$43.75
|
$44.76
|
$43.75
|
$43.75
|
0
|
06/05/2024
|
$43.75
|
$43.75
|
$43.75
|
$43.75
|
52
|
03/05/2024
|
$43.75
|
$43.75
|
$43.75
|
$43.75
|
52
|
02/05/2024
|
$43.94
|
$43.70
|
$42.86
|
$43.09
|
0
|
01/05/2024
|
$43.94
|
$43.94
|
$42.88
|
$43.09
|
0
|
30/04/2024
|
$43.94
|
$44.08
|
$43.12
|
$43.94
|
0
|
29/04/2024
|
$43.94
|
$43.94
|
$43.94
|
$43.94
|
696
|
26/04/2024
|
$42.69
|
$43.92
|
$43.22
|
$43.22
|
0
|
25/04/2024
|
$42.69
|
$43.53
|
$42.67
|
$43.22
|
0
|
24/04/2024
|
$42.69
|
$43.78
|
$42.69
|
$42.69
|
0
|
23/04/2024
|
$42.69
|
$43.57
|
$42.56
|
$42.69
|
0
|
22/04/2024
|
$42.69
|
$42.69
|
$42.69
|
$42.69
|
722
|
19/04/2024
|
$44.02
|
$44.02
|
$41.92
|
$44.02
|
0
|
18/04/2024
|
$44.02
|
$44.02
|
$42.18
|
$44.02
|
0
|
17/04/2024
|
$44.02
|
$44.02
|
$41.92
|
$44.02
|
0
|
16/04/2024
|
$44.02
|
$44.02
|
$41.98
|
$44.02
|
0
|
15/04/2024
|
$44.02
|
$44.02
|
$42.56
|
$44.02
|
0
|
12/04/2024
|
$44.02
|
$44.02
|
$42.57
|
$44.02
|
0
|
11/04/2024
|
$44.02
|
$44.02
|
$42.54
|
$44.02
|
0
|
10/04/2024
|
$44.02
|
$44.35
|
$43.01
|
$44.02
|
0
|
09/04/2024
|
$44.02
|
$44.02
|
$44.02
|
$44.02
|
1,300
|
08/04/2024
|
$43.26
|
$44.24
|
$43.42
|
$43.76
|
0
|
05/04/2024
|
$43.26
|
$43.90
|
$43.21
|
$43.76
|
0
|
04/04/2024
|
$43.26
|
$44.61
|
$43.76
|
$43.76
|
0
|
03/04/2024
|
$43.26
|
$44.24
|
$43.46
|
$43.76
|
0
|
02/04/2024
|
$43.26
|
$44.38
|
$43.41
|
$43.76
|
0
|
01/04/2024
|
$43.26
|
$44.44
|
$43.76
|
$43.76
|
0
|
29/03/2024
|
$43.26
|
$44.44
|
$43.76
|
$43.76
|
0
|
28/03/2024
|
$43.26
|
$44.44
|
$43.76
|
$43.76
|
0
|
27/03/2024
|
$43.26
|
$43.76
|
$43.76
|
$43.76
|
0
|
26/03/2024
|
$43.26
|
$43.76
|
$43.76
|
$43.76
|
0
|
25/03/2024
|
$43.26
|
$43.76
|
$43.76
|
$43.76
|
0
|
22/03/2024
|
$43.26
|
$44.16
|
$43.64
|
$43.76
|
0
|
21/03/2024
|
$43.26
|
$44.59
|
$43.76
|
$43.76
|
0
|
20/03/2024
|
$43.26
|
$43.92
|
$43.38
|
$43.76
|
0
|