Market data

Select a section

JPMorgan ETFs (Ireland) ICAV Europe Rei Ucits Etf Eur Dis

(JERD)
Sector: n/a
$51.46
$-0.38 -0.73
Last updated: 16:37:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $51.90 $51.97 $51.33 $51.46 0
30/10/2025 $51.90 $52.34 $51.52 $51.84 0
29/10/2025 $51.90 $52.47 $52.06 $52.33 0
28/10/2025 $51.90 $52.55 $52.21 $52.36 0
27/10/2025 $51.90 $52.45 $52.17 $52.38 0
24/10/2025 $51.90 $52.46 $51.71 $52.19 0
23/10/2025 $51.90 $52.02 $51.66 $52.01 0
22/10/2025 $51.90 $52.01 $51.67 $51.81 0
21/10/2025 $51.90 $52.17 $51.71 $51.94 0
20/10/2025 $51.90 $52.08 $51.59 $52.06 0
17/10/2025 $51.90 $52.04 $51.24 $51.59 0
16/10/2025 $51.90 $52.04 $51.90 $52.03 392
15/10/2025 $50.97 $51.68 $50.90 $51.54 0
14/10/2025 $50.97 $50.97 $50.89 $50.90 0
13/10/2025 $50.48 $51.34 $50.80 $50.97 0
10/10/2025 $50.48 $51.55 $50.92 $50.99 0
09/10/2025 $50.48 $52.01 $51.26 $51.31 0
08/10/2025 $50.48 $52.04 $51.42 $52.01 0
07/10/2025 $50.48 $52.12 $51.69 $51.76 0
06/10/2025 $50.48 $52.15 $51.55 $52.07 0
03/10/2025 $50.48 $52.21 $51.89 $52.15 0
02/10/2025 $50.48 $52.16 $51.57 $51.77 0
01/10/2025 $50.48 $51.68 $50.85 $51.57 0
30/09/2025 $50.48 $51.47 $50.47 $50.85 0
29/09/2025 $50.48 $50.88 $50.51 $50.71 0
26/09/2025 $50.48 $50.45 $49.90 $50.40 0
25/09/2025 $50.48 $50.51 $49.24 $49.85 0
24/09/2025 $50.48 $50.88 $50.35 $50.45 0
23/09/2025 $50.48 $51.16 $50.66 $50.87 0
22/09/2025 $50.48 $50.64 $50.34 $50.58 0
19/09/2025 $50.48 $50.82 $50.49 $50.54 0
18/09/2025 $50.48 $51.63 $50.49 $50.78 0
17/09/2025 $50.48 $50.59 $50.48 $50.53 843
16/09/2025 $49.94 $51.00 $49.94 $50.47 0
15/09/2025 $49.94 $50.90 $49.94 $50.74 0
12/09/2025 $49.94 $50.77 $50.28 $50.37 0
11/09/2025 $49.94 $51.00 $49.91 $50.49 0
10/09/2025 $49.94 $50.68 $50.18 $50.21 0
09/09/2025 $49.94 $50.67 $50.21 $50.31 0
08/09/2025 $49.94 $50.46 $50.09 $50.42 0
05/09/2025 $49.94 $50.06 $49.94 $50.06 1,227
04/09/2025 $50.82 $50.35 $49.33 $49.79 0
03/09/2025 $50.82 $49.67 $48.96 $49.58 0
02/09/2025 $50.82 $50.11 $48.97 $49.16 0
01/09/2025 $50.82 $50.32 $49.96 $50.01 0
29/08/2025 $50.82 $50.22 $49.82 $49.96 0
28/08/2025 $50.82 $50.72 $49.97 $50.19 0
27/08/2025 $50.82 $50.19 $49.71 $49.97 0
26/08/2025 $50.82 $51.09 $49.77 $50.06 0
25/08/2025 $50.82 $51.09 $50.82 $51.09 2,088
22/08/2025 $50.82 $51.09 $50.82 $51.09 2,088
21/08/2025 $50.64 $51.02 $50.25 $50.38 0
20/08/2025 $50.64 $50.76 $50.19 $50.66 0
19/08/2025 $50.64 $50.64 $50.62 $50.62 409
18/08/2025 $48.43 $50.44 $49.95 $50.12 0
15/08/2025 $48.43 $50.63 $50.00 $50.40 0
14/08/2025 $48.43 $50.53 $49.66 $50.00 0
13/08/2025 $48.43 $50.03 $49.58 $50.01 0
12/08/2025 $48.43 $49.89 $49.00 $49.58 0
11/08/2025 $48.43 $49.77 $49.02 $49.10 0
08/08/2025 $48.43 $49.49 $48.43 $49.44 0
07/08/2025 $48.43 $49.74 $48.43 $49.19 0
06/08/2025 $48.43 $48.82 $48.43 $48.66 0
05/08/2025 $48.43 $48.51 $48.43 $48.51 58
04/08/2025 $48.84 $48.48 $47.79 $48.39 0
01/08/2025 $48.84 $48.50 $46.84 $47.78 0
31/07/2025 $48.83 $49.31 $49.08 $48.49 0
30/07/2025 $48.84 $49.90 $48.94 $49.08 0
29/07/2025 $48.84 $50.04 $49.17 $49.29 0
28/07/2025 $48.84 $50.65 $49.50 $49.51 0
25/07/2025 $48.84 $50.28 $49.76 $50.12 0
24/07/2025 $48.84 $51.45 $50.18 $50.44 0
23/07/2025 $48.84 $50.30 $49.61 $50.18 0
22/07/2025 $48.84 $49.63 $49.33 $49.61 0
21/07/2025 $48.84 $49.73 $49.34 $49.71 0
18/07/2025 $48.84 $49.78 $49.15 $49.51 0
17/07/2025 $48.84 $49.38 $49.04 $49.37 0
16/07/2025 $48.84 $49.33 $48.69 $49.27 0
15/07/2025 $48.84 $50.33 $49.12 $49.17 0
14/07/2025 $48.84 $49.72 $49.30 $49.67 0
11/07/2025 $48.84 $50.29 $49.68 $49.72 0
10/07/2025 $48.84 $50.97 $50.12 $50.29 0
09/07/2025 $48.84 $50.87 $50.27 $50.75 0
08/07/2025 $48.84 $50.45 $50.02 $50.27 0
07/07/2025 $48.84 $50.30 $50.00 $50.21 0
04/07/2025 $48.84 $50.42 $50.01 $50.28 0
03/07/2025 $48.84 $50.97 $49.91 $50.38 0
02/07/2025 $48.84 $50.60 $49.97 $50.28 0
01/07/2025 $48.84 $50.82 $49.68 $50.22 0
30/06/2025 $48.84 $50.63 $49.93 $50.15 0
27/06/2025 $48.84 $50.35 $49.60 $50.24 0
26/06/2025 $48.84 $50.26 $49.28 $49.60 0
25/06/2025 $48.84 $49.89 $49.26 $49.28 0
24/06/2025 $48.84 $49.95 $48.87 $49.79 0
23/06/2025 $48.84 $48.87 $48.84 $48.87 409
20/06/2025 $47.82 $49.32 $48.60 $48.88 0
19/06/2025 $47.82 $49.27 $48.59 $48.60 0
18/06/2025 $47.82 $49.90 $48.50 $49.27 0
17/06/2025 $47.82 $50.19 $49.45 $49.46 0
16/06/2025 $47.82 $50.37 $49.92 $50.19 0
13/06/2025 $47.82 $50.42 $49.62 $49.92 0
12/06/2025 $47.82 $51.18 $49.90 $50.42 0
11/06/2025 $47.82 $50.85 $49.83 $50.20 0
10/06/2025 $47.82 $50.19 $49.80 $50.07 0
09/06/2025 $47.82 $50.21 $49.80 $50.00 0
06/06/2025 $47.82 $50.46 $49.80 $49.92 0
05/06/2025 $47.82 $50.63 $49.38 $49.95 0
04/06/2025 $47.82 $49.91 $49.31 $49.83 0
03/06/2025 $47.82 $49.82 $49.09 $49.31 0
02/06/2025 $47.82 $49.95 $48.56 $49.56 0
30/05/2025 $47.82 $49.41 $49.02 $49.23 0
29/05/2025 $47.82 $49.76 $48.48 $49.23 0
28/05/2025 $47.82 $50.07 $48.98 $49.03 0
27/05/2025 $47.82 $49.82 $48.90 $49.62 0
26/05/2025 $47.82 $49.59 $48.22 $48.90 0
23/05/2025 $47.82 $49.59 $48.22 $48.90 0
22/05/2025 $47.82 $49.73 $48.92 $49.15 0
21/05/2025 $47.82 $49.76 $49.38 $49.73 0
20/05/2025 $47.82 $49.43 $48.93 $49.38 0
19/05/2025 $47.82 $48.94 $48.36 $48.93 0
16/05/2025 $47.82 $48.81 $48.29 $48.36 0
15/05/2025 $47.82 $48.76 $47.52 $48.31 0
14/05/2025 $47.82 $48.45 $48.05 $48.12 0
13/05/2025 $47.82 $48.49 $47.54 $48.07 0
12/05/2025 $47.82 $48.68 $47.39 $47.79 0
09/05/2025 $47.82 $47.83 $47.79 $47.79 4,584
08/05/2025 $47.86 $47.86 $47.65 $47.65 56
07/05/2025 $47.06 $48.08 $47.62 $47.74 0
06/05/2025 $47.06 $48.22 $47.56 $47.92 0
05/05/2025 $47.06 $48.29 $46.89 $47.97 0

Market data

Select a section