Market data

Select a section

JpMorgan Etfs (Ireland) ICAV JPM EUR Ult Short Inc Ucits Etf EUR Dis

(JESD)
Sector: n/a
€100.29
€0.02 0.02
Last updated: 16:35:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €100.17 €100.32 €100.27 €100.29 0
30/10/2025 €100.17 €100.29 €100.24 €100.27 0
29/10/2025 €100.17 €100.32 €100.26 €100.29 0
28/10/2025 €100.17 €100.33 €100.27 €100.29 0
27/10/2025 €100.17 €100.32 €100.26 €100.28 0
24/10/2025 €100.17 €100.30 €100.24 €100.29 0
23/10/2025 €100.17 €100.30 €100.23 €100.27 0
22/10/2025 €100.17 €100.29 €100.22 €100.26 0
21/10/2025 €100.17 €100.26 €100.21 €100.25 0

Market data

Select a section