JpMorgan Etfs (Ireland) ICAV Jpm EUR Rei Eq Sri Pab Ucits Etf Acc
(JESE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,464.50p
|
2,468.75p
|
2,449.75p
|
2,451.25p
|
0
|
|
30/10/2025
|
2,464.50p
|
2,482.50p
|
2,431.25p
|
2,467.75p
|
0
|
|
29/10/2025
|
2,464.50p
|
2,485.50p
|
2,470.00p
|
2,472.00p
|
0
|
|
28/10/2025
|
2,464.50p
|
2,472.00p
|
2,464.50p
|
2,470.00p
|
301
|
|
27/10/2025
|
2,457.00p
|
2,464.75p
|
2,457.00p
|
2,464.75p
|
150
|
|
24/10/2025
|
2,445.00p
|
2,459.50p
|
2,445.00p
|
2,459.50p
|
150
|
|
23/10/2025
|
2,435.50p
|
2,448.00p
|
2,435.50p
|
2,448.00p
|
150
|
|
22/10/2025
|
2,435.00p
|
2,461.75p
|
2,423.25p
|
2,434.25p
|
0
|
|
21/10/2025
|
2,435.00p
|
2,436.00p
|
2,435.00p
|
2,436.00p
|
150
|