JPMorgan ETFs (Ireland) ICAV Jpm EUR Ultra-Short Income UCITS ETF- Acc

(JEST)
Sector: n/a
9,957.00p
-2.25p -0.02
Last updated: 16:37:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
07/11/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
06/11/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
05/11/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
04/11/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
01/11/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
31/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
30/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
29/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
28/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
25/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
24/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
23/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
22/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
21/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
18/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
17/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
16/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
15/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
14/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
11/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
10/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
09/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
08/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
07/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
04/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
03/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
02/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
01/10/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
30/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
27/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
26/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
25/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
24/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
23/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
20/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
19/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
18/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
17/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
16/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
13/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
12/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
11/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
10/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
09/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
06/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
05/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
04/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
03/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
02/09/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
30/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
29/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
28/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
27/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
26/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
23/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
22/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
21/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
20/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
19/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
16/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
15/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
14/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
13/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
12/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
09/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
08/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
07/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
06/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
05/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
02/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
01/08/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
31/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
30/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
29/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
26/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
25/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
24/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
23/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
22/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
19/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
18/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
17/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
16/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
15/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
12/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
11/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
10/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
09/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
08/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
05/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
04/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
03/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
02/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
01/07/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
28/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
27/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
26/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
25/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
24/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
21/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
20/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
19/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
18/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
17/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
14/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
13/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
12/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
11/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
10/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
07/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
06/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
05/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
04/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
03/06/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
31/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
30/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
29/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
28/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
27/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
24/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
23/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
22/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
21/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
20/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
17/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
16/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
15/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
14/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
13/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26
10/05/2024 9,958.50p 9,958.50p 9,957.00p 9,957.00p 26