Just Eat Takeaway.Com N.V. (CDI)

(JET)
Sector: Software & Computer Services
1,134.00p
-14.00p -1.22
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
05/06/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
04/06/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
03/06/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
02/06/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
30/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
29/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
28/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
27/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
26/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
23/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
22/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
21/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
20/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
19/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
16/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
15/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
14/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
13/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
12/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
09/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
08/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
07/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
06/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
05/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
02/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
01/05/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
30/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
29/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
28/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
25/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
24/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
23/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
22/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
21/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
18/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
17/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
16/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
15/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
14/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
11/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
10/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
09/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
08/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
07/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
04/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
03/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
02/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
01/04/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
31/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
28/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
27/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
26/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
25/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
24/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
21/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
20/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
19/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
18/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
17/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
14/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
13/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
12/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
11/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
10/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
07/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
06/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
05/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
04/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
03/03/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
28/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
27/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
26/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
25/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
24/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
21/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
20/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
19/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
18/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
17/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
14/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
13/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
12/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
11/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
10/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
07/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
06/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
05/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
04/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
03/02/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
31/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
30/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
29/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
28/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
27/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
24/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
23/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
22/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
21/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
20/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
17/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
16/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
15/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
14/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
13/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
10/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
09/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
08/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
07/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
06/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
03/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
02/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
01/01/2025 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
31/12/2024 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
30/12/2024 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
27/12/2024 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
26/12/2024 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
25/12/2024 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
24/12/2024 1,118.00p 1,152.80p 1,118.00p 1,134.00p 21,079
23/12/2024 1,154.00p 1,180.00p 1,126.00p 1,148.00p 24,264
20/12/2024 1,150.00p 1,174.00p 1,132.00p 1,168.00p 34,278
19/12/2024 1,152.00p 1,176.00p 1,132.00p 1,158.00p 15,553
18/12/2024 1,210.00p 1,210.00p 1,160.00p 1,160.00p 14,738
17/12/2024 1,172.00p 1,222.00p 1,172.00p 1,216.00p 33,053
16/12/2024 1,258.00p 1,264.39p 1,183.12p 1,202.00p 15,503
13/12/2024 1,290.00p 1,291.47p 1,260.00p 1,260.00p 13,799
12/12/2024 1,302.00p 1,318.84p 1,269.16p 1,290.00p 20,021
11/12/2024 1,324.00p 1,324.00p 1,282.84p 1,292.00p 42,740
10/12/2024 1,344.00p 1,362.00p 1,324.00p 1,324.00p 32,920
09/12/2024 1,342.00p 1,391.81p 1,342.00p 1,358.00p 45,498