Just Eat Takeaway.Com N.V. (CDI)
(JET)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
1,182.00p
|
1,194.00p
|
1,158.00p
|
1,180.00p
|
183,462
|
|
21/11/2024
|
1,210.00p
|
1,210.00p
|
1,164.00p
|
1,180.00p
|
36,135
|
|
20/11/2024
|
1,192.00p
|
1,222.00p
|
1,176.00p
|
1,186.00p
|
135,610
|
|
19/11/2024
|
1,198.00p
|
1,212.59p
|
1,166.36p
|
1,182.00p
|
134,531
|
|
18/11/2024
|
1,180.00p
|
1,208.00p
|
1,170.00p
|
1,182.00p
|
30,125
|
|
15/11/2024
|
1,178.00p
|
1,222.88p
|
1,163.92p
|
1,178.00p
|
46,957
|
|
14/11/2024
|
1,088.00p
|
1,188.88p
|
1,056.98p
|
1,178.00p
|
62,191
|
|
13/11/2024
|
1,132.00p
|
1,154.00p
|
1,068.63p
|
1,080.00p
|
650,285
|
|
12/11/2024
|
938.00p
|
950.00p
|
932.91p
|
941.00p
|
51,255
|
|
11/11/2024
|
940.00p
|
963.34p
|
922.66p
|
950.00p
|
34,625
|
|
08/11/2024
|
935.00p
|
942.66p
|
910.00p
|
933.00p
|
36,702
|
|
07/11/2024
|
899.00p
|
946.00p
|
898.00p
|
928.00p
|
65,404
|
|
06/11/2024
|
901.00p
|
906.00p
|
872.20p
|
880.00p
|
33,055
|
|
05/11/2024
|
874.00p
|
887.00p
|
862.00p
|
885.00p
|
35,618
|
|
04/11/2024
|
888.00p
|
902.00p
|
883.66p
|
888.00p
|
24,124
|
|
01/11/2024
|
889.00p
|
892.00p
|
870.00p
|
888.00p
|
46,681
|
|
31/10/2024
|
901.00p
|
908.34p
|
879.56p
|
885.00p
|
57,976
|
|
30/10/2024
|
926.00p
|
938.12p
|
911.00p
|
911.00p
|
28,810
|
|
29/10/2024
|
938.00p
|
938.00p
|
923.00p
|
927.00p
|
6,118
|
|
28/10/2024
|
953.00p
|
953.17p
|
930.00p
|
941.00p
|
13,065
|
|
25/10/2024
|
909.00p
|
936.58p
|
909.00p
|
934.00p
|
37,003
|
|
24/10/2024
|
927.00p
|
938.99p
|
914.00p
|
931.00p
|
33,340
|
|
23/10/2024
|
913.00p
|
934.80p
|
896.93p
|
931.00p
|
55,578
|
|
22/10/2024
|
894.00p
|
905.34p
|
887.00p
|
904.00p
|
25,980
|
|
21/10/2024
|
919.00p
|
923.13p
|
897.00p
|
897.00p
|
36,876
|
|
18/10/2024
|
908.00p
|
922.00p
|
904.64p
|
916.00p
|
47,859
|
|
17/10/2024
|
937.00p
|
945.00p
|
908.00p
|
910.00p
|
129,144
|
|
16/10/2024
|
1,010.00p
|
1,020.00p
|
935.89p
|
944.00p
|
132,049
|
|
15/10/2024
|
1,060.00p
|
1,060.00p
|
1,021.83p
|
1,034.00p
|
60,411
|
|
14/10/2024
|
1,058.00p
|
1,072.00p
|
1,054.00p
|
1,060.00p
|
18,678
|
|
11/10/2024
|
1,146.00p
|
1,148.00p
|
1,064.00p
|
1,064.00p
|
45,783
|
|
10/10/2024
|
1,128.00p
|
1,132.00p
|
1,116.00p
|
1,130.00p
|
11,251
|
|
09/10/2024
|
1,126.00p
|
1,140.51p
|
1,114.03p
|
1,128.00p
|
8,537
|
|
08/10/2024
|
1,134.00p
|
1,144.00p
|
1,120.00p
|
1,122.00p
|
12,896
|
|
07/10/2024
|
1,164.00p
|
1,168.00p
|
1,140.00p
|
1,154.00p
|
11,302
|
|
04/10/2024
|
1,154.00p
|
1,189.12p
|
1,124.00p
|
1,156.00p
|
42,198
|
|
03/10/2024
|
1,126.00p
|
1,136.88p
|
1,120.88p
|
1,128.00p
|
22,594
|
|
02/10/2024
|
1,124.00p
|
1,132.00p
|
1,108.92p
|
1,122.00p
|
5,790
|
|
01/10/2024
|
1,124.00p
|
1,148.00p
|
1,114.00p
|
1,136.00p
|
24,485
|
|
30/09/2024
|
1,140.00p
|
1,172.02p
|
1,120.00p
|
1,120.00p
|
29,857
|
|
27/09/2024
|
1,146.00p
|
1,160.00p
|
1,138.00p
|
1,152.00p
|
15,552
|
|
26/09/2024
|
1,150.00p
|
1,170.00p
|
1,136.00p
|
1,136.00p
|
21,828
|
|
25/09/2024
|
1,120.00p
|
1,142.88p
|
1,118.00p
|
1,120.00p
|
16,271
|
|
24/09/2024
|
1,070.00p
|
1,120.00p
|
1,070.00p
|
1,118.00p
|
48,575
|
|
23/09/2024
|
1,062.00p
|
1,066.00p
|
1,050.00p
|
1,062.00p
|
10,249
|
|
20/09/2024
|
1,072.00p
|
1,080.00p
|
1,058.00p
|
1,062.00p
|
19,412
|
|
19/09/2024
|
1,084.00p
|
1,094.00p
|
1,078.88p
|
1,084.00p
|
11,803
|
|
18/09/2024
|
1,052.00p
|
1,062.00p
|
1,042.00p
|
1,062.00p
|
11,324
|
|
17/09/2024
|
1,028.00p
|
1,082.00p
|
1,028.00p
|
1,062.00p
|
16,997
|
|
16/09/2024
|
1,060.00p
|
1,060.00p
|
1,022.88p
|
1,026.00p
|
16,009
|
|
13/09/2024
|
1,014.00p
|
1,038.44p
|
1,010.00p
|
1,014.00p
|
46,040
|
|
12/09/2024
|
1,036.00p
|
1,058.00p
|
1,014.00p
|
1,014.00p
|
19,550
|
|
11/09/2024
|
1,024.00p
|
1,047.78p
|
1,022.00p
|
1,032.00p
|
11,610
|
|
10/09/2024
|
1,036.00p
|
1,048.00p
|
1,018.00p
|
1,018.00p
|
9,779
|
|
09/09/2024
|
1,034.00p
|
1,068.00p
|
1,034.00p
|
1,052.00p
|
3,510
|
|
06/09/2024
|
1,062.00p
|
1,074.00p
|
1,046.00p
|
1,046.00p
|
4,978
|
|
05/09/2024
|
1,056.00p
|
1,084.88p
|
1,052.00p
|
1,070.00p
|
15,700
|
|
04/09/2024
|
1,070.00p
|
1,078.00p
|
1,046.00p
|
1,062.00p
|
48,500
|
|
03/09/2024
|
1,106.00p
|
1,111.78p
|
1,085.16p
|
1,096.00p
|
15,990
|
|
02/09/2024
|
1,110.00p
|
1,126.00p
|
1,106.20p
|
1,110.00p
|
12,339
|
|
30/08/2024
|
1,108.00p
|
1,118.11p
|
1,105.32p
|
1,110.00p
|
12,364
|
|
29/08/2024
|
1,106.00p
|
1,110.00p
|
1,090.00p
|
1,110.00p
|
24,147
|
|
28/08/2024
|
1,122.00p
|
1,122.00p
|
1,090.00p
|
1,098.00p
|
16,077
|
|
27/08/2024
|
1,122.00p
|
1,131.12p
|
1,101.21p
|
1,102.00p
|
38,850
|
|
26/08/2024
|
1,128.00p
|
1,146.00p
|
1,106.00p
|
1,120.00p
|
47,116
|
|
23/08/2024
|
1,128.00p
|
1,146.00p
|
1,106.00p
|
1,120.00p
|
47,116
|
|
22/08/2024
|
1,128.00p
|
1,146.00p
|
1,106.00p
|
1,120.00p
|
47,116
|
|
21/08/2024
|
1,090.00p
|
1,118.41p
|
1,085.19p
|
1,108.00p
|
32,108
|
|
20/08/2024
|
1,104.00p
|
1,114.62p
|
1,088.00p
|
1,088.00p
|
16,581
|
|
19/08/2024
|
1,126.00p
|
1,126.00p
|
1,090.00p
|
1,102.00p
|
18,758
|
|
16/08/2024
|
1,088.00p
|
1,101.91p
|
1,082.46p
|
1,100.00p
|
14,927
|
|
15/08/2024
|
1,098.00p
|
1,109.56p
|
1,086.00p
|
1,098.00p
|
15,171
|
|
14/08/2024
|
1,090.00p
|
1,110.88p
|
1,082.74p
|
1,104.00p
|
44,426
|
|
13/08/2024
|
1,088.00p
|
1,102.00p
|
1,068.00p
|
1,084.00p
|
23,716
|
|
12/08/2024
|
1,086.00p
|
1,106.00p
|
1,082.00p
|
1,086.00p
|
30,617
|
|
09/08/2024
|
1,074.00p
|
1,106.20p
|
1,072.00p
|
1,082.00p
|
87,885
|
|
08/08/2024
|
1,028.00p
|
1,052.68p
|
1,022.00p
|
1,044.00p
|
31,759
|
|
07/08/2024
|
950.00p
|
1,060.00p
|
950.00p
|
1,042.00p
|
112,609
|
|
06/08/2024
|
920.00p
|
950.00p
|
912.00p
|
935.00p
|
57,510
|
|
05/08/2024
|
921.00p
|
921.00p
|
860.00p
|
909.00p
|
87,107
|
|
02/08/2024
|
965.00p
|
992.87p
|
920.00p
|
939.00p
|
42,475
|
|
01/08/2024
|
997.00p
|
1,001.04p
|
968.06p
|
980.00p
|
38,984
|
|
31/07/2024
|
947.00p
|
1,018.55p
|
947.00p
|
991.00p
|
150,566
|
|
30/07/2024
|
893.00p
|
917.00p
|
889.00p
|
914.00p
|
15,937
|
|
29/07/2024
|
919.00p
|
919.00p
|
890.00p
|
896.00p
|
40,828
|
|
26/07/2024
|
900.00p
|
919.74p
|
890.00p
|
913.00p
|
28,685
|
|
25/07/2024
|
907.00p
|
919.00p
|
888.12p
|
913.00p
|
51,827
|
|
24/07/2024
|
917.00p
|
956.00p
|
910.00p
|
915.00p
|
37,336
|
|
23/07/2024
|
938.00p
|
943.16p
|
910.00p
|
920.00p
|
40,539
|
|
22/07/2024
|
908.00p
|
948.00p
|
908.00p
|
932.00p
|
27,674
|
|
19/07/2024
|
940.00p
|
952.00p
|
915.00p
|
915.00p
|
30,408
|
|
18/07/2024
|
948.00p
|
969.12p
|
946.00p
|
959.00p
|
26,652
|
|
17/07/2024
|
954.00p
|
967.20p
|
935.66p
|
964.00p
|
46,030
|
|
16/07/2024
|
946.00p
|
957.00p
|
935.00p
|
954.00p
|
20,064
|
|
15/07/2024
|
962.00p
|
973.14p
|
952.00p
|
960.00p
|
9,461
|
|
12/07/2024
|
986.00p
|
991.00p
|
964.00p
|
971.00p
|
10,029
|
|
11/07/2024
|
970.00p
|
987.12p
|
964.00p
|
980.00p
|
20,714
|
|
10/07/2024
|
950.00p
|
990.00p
|
947.10p
|
969.00p
|
32,063
|
|
09/07/2024
|
963.00p
|
974.00p
|
942.00p
|
950.00p
|
18,904
|
|
08/07/2024
|
958.00p
|
989.00p
|
956.10p
|
967.00p
|
31,554
|
|
05/07/2024
|
976.00p
|
990.00p
|
963.30p
|
976.00p
|
18,391
|
|
04/07/2024
|
963.00p
|
968.29p
|
943.00p
|
957.00p
|
7,999
|
|
03/07/2024
|
947.00p
|
971.00p
|
942.00p
|
964.00p
|
32,451
|
|
02/07/2024
|
938.00p
|
949.94p
|
934.00p
|
934.00p
|
27,526
|
|
01/07/2024
|
967.00p
|
992.70p
|
950.30p
|
953.00p
|
11,414
|
|
28/06/2024
|
974.00p
|
978.00p
|
948.00p
|
972.00p
|
34,816
|
|
27/06/2024
|
970.00p
|
982.00p
|
963.00p
|
972.00p
|
13,123
|
|
26/06/2024
|
1,032.00p
|
1,042.00p
|
975.00p
|
980.00p
|
28,598
|
|
25/06/2024
|
1,042.00p
|
1,046.00p
|
1,018.00p
|
1,026.00p
|
35,289
|
|
24/06/2024
|
1,030.00p
|
1,060.00p
|
1,030.00p
|
1,046.00p
|
32,462
|
|
21/06/2024
|
1,050.00p
|
1,054.00p
|
1,026.00p
|
1,032.00p
|
16,703
|
|
20/06/2024
|
1,022.00p
|
1,060.00p
|
1,022.00p
|
1,046.00p
|
18,662
|
|
19/06/2024
|
1,006.00p
|
1,048.00p
|
1,006.00p
|
1,028.00p
|
20,593
|
|
18/06/2024
|
1,014.00p
|
1,021.72p
|
1,008.20p
|
1,014.00p
|
23,511
|
|
17/06/2024
|
998.00p
|
1,012.00p
|
978.00p
|
1,006.00p
|
33,873
|
|
14/06/2024
|
1,012.00p
|
1,015.87p
|
982.00p
|
990.00p
|
61,429
|
|
13/06/2024
|
1,032.00p
|
1,040.00p
|
1,004.00p
|
1,004.00p
|
43,687
|
|
12/06/2024
|
1,018.00p
|
1,044.56p
|
1,003.17p
|
1,036.00p
|
32,638
|
|
11/06/2024
|
1,058.00p
|
1,060.77p
|
1,020.00p
|
1,020.00p
|
70,522
|
|
10/06/2024
|
1,016.00p
|
1,066.85p
|
1,012.00p
|
1,054.00p
|
34,948
|
|
07/06/2024
|
1,034.00p
|
1,045.36p
|
1,012.00p
|
1,022.00p
|
16,828
|
|
06/06/2024
|
1,054.00p
|
1,058.00p
|
986.00p
|
1,036.00p
|
49,965
|
|
05/06/2024
|
1,048.00p
|
1,056.00p
|
1,032.00p
|
1,038.00p
|
22,926
|
|
04/06/2024
|
1,058.00p
|
1,064.00p
|
1,036.00p
|
1,056.00p
|
29,394
|
|
03/06/2024
|
1,032.00p
|
1,066.00p
|
1,024.00p
|
1,060.00p
|
50,543
|
|
31/05/2024
|
1,028.00p
|
1,034.63p
|
1,010.00p
|
1,022.00p
|
44,230
|
|
30/05/2024
|
1,046.00p
|
1,060.00p
|
1,008.00p
|
1,038.00p
|
58,398
|
|
29/05/2024
|
1,038.00p
|
1,040.00p
|
1,010.00p
|
1,016.00p
|
40,268
|
|
28/05/2024
|
1,074.00p
|
1,074.00p
|
1,042.00p
|
1,060.00p
|
54,791
|
|
27/05/2024
|
1,094.00p
|
1,094.00p
|
1,048.28p
|
1,066.00p
|
79,732
|