Just Eat Takeaway.Com N.V. (CDI)
(JET)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
16/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
15/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
14/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
13/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
12/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
09/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
08/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
07/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
06/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
05/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
02/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
01/05/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
30/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
29/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
28/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
25/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
24/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
23/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
22/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
21/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
18/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
17/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
16/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
15/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
14/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
11/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
10/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
09/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
08/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
07/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
04/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
03/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
02/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
01/04/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
31/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
28/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
27/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
26/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
25/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
24/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
21/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
20/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
19/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
18/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
17/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
14/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
13/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
12/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
11/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
10/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
07/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
06/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
05/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
04/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
03/03/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
28/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
27/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
26/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
25/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
24/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
21/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
20/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
19/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
18/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
17/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
14/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
13/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
12/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
11/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
10/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
07/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
06/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
05/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
04/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
03/02/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
31/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
30/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
29/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
28/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
27/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
24/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
23/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
22/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
21/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
20/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
17/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
16/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
15/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
14/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
13/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
10/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
09/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
08/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
07/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
06/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
03/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
02/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
01/01/2025
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
31/12/2024
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
30/12/2024
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
27/12/2024
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
26/12/2024
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
25/12/2024
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
24/12/2024
|
1,118.00p
|
1,152.80p
|
1,118.00p
|
1,134.00p
|
21,079
|
|
23/12/2024
|
1,154.00p
|
1,180.00p
|
1,126.00p
|
1,148.00p
|
24,264
|
|
20/12/2024
|
1,150.00p
|
1,174.00p
|
1,132.00p
|
1,168.00p
|
34,278
|
|
19/12/2024
|
1,152.00p
|
1,176.00p
|
1,132.00p
|
1,158.00p
|
15,553
|
|
18/12/2024
|
1,210.00p
|
1,210.00p
|
1,160.00p
|
1,160.00p
|
14,738
|
|
17/12/2024
|
1,172.00p
|
1,222.00p
|
1,172.00p
|
1,216.00p
|
33,053
|
|
16/12/2024
|
1,258.00p
|
1,264.39p
|
1,183.12p
|
1,202.00p
|
15,503
|
|
13/12/2024
|
1,290.00p
|
1,291.47p
|
1,260.00p
|
1,260.00p
|
13,799
|
|
12/12/2024
|
1,302.00p
|
1,318.84p
|
1,269.16p
|
1,290.00p
|
20,021
|
|
11/12/2024
|
1,324.00p
|
1,324.00p
|
1,282.84p
|
1,292.00p
|
42,740
|
|
10/12/2024
|
1,344.00p
|
1,362.00p
|
1,324.00p
|
1,324.00p
|
32,920
|
|
09/12/2024
|
1,342.00p
|
1,391.81p
|
1,342.00p
|
1,358.00p
|
45,498
|
|
06/12/2024
|
1,306.00p
|
1,376.00p
|
1,300.00p
|
1,374.00p
|
34,879
|
|
05/12/2024
|
1,234.00p
|
1,322.00p
|
1,234.00p
|
1,314.00p
|
119,631
|
|
04/12/2024
|
1,264.00p
|
1,274.00p
|
1,226.00p
|
1,226.00p
|
155,763
|
|
03/12/2024
|
1,310.00p
|
1,312.00p
|
1,250.00p
|
1,266.00p
|
125,838
|
|
02/12/2024
|
1,252.00p
|
1,310.00p
|
1,248.88p
|
1,298.00p
|
49,711
|
|
29/11/2024
|
1,226.00p
|
1,276.00p
|
1,225.12p
|
1,258.00p
|
42,286
|
|
28/11/2024
|
1,222.00p
|
1,248.00p
|
1,202.00p
|
1,228.00p
|
70,113
|
|
27/11/2024
|
1,240.00p
|
1,250.00p
|
1,206.00p
|
1,212.00p
|
55,165
|
|
26/11/2024
|
1,190.00p
|
1,246.00p
|
1,178.00p
|
1,246.00p
|
31,299
|
|
25/11/2024
|
1,178.00p
|
1,192.00p
|
1,164.88p
|
1,190.00p
|
39,186
|
|
22/11/2024
|
1,182.00p
|
1,194.00p
|
1,158.00p
|
1,180.00p
|
183,462
|
|
21/11/2024
|
1,210.00p
|
1,210.00p
|
1,164.00p
|
1,180.00p
|
36,135
|
|
20/11/2024
|
1,192.00p
|
1,222.00p
|
1,176.00p
|
1,186.00p
|
135,610
|
|
19/11/2024
|
1,198.00p
|
1,212.59p
|
1,166.36p
|
1,182.00p
|
134,531
|
|
18/11/2024
|
1,180.00p
|
1,208.00p
|
1,170.00p
|
1,182.00p
|
30,125
|