HanETF Icav U.S Global Jets Ucits ETF Acc GBX

(JETP)
Sector: n/a
501.67p
18.33p 3.79
Last updated: 16:52:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
21/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
20/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
19/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
18/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
15/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
14/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
13/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
12/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
11/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
08/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
07/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
06/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
05/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
04/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
01/11/2024 500.60p 501.68p 493.90p 501.67p 3,027
31/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
30/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
29/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
28/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
25/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
24/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
23/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
22/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
21/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
18/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
17/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
16/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
15/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
14/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
11/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
10/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
09/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
08/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
07/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
04/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
03/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
02/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
01/10/2024 500.60p 501.68p 493.90p 501.67p 3,027
30/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
27/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
26/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
25/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
24/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
23/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
20/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
19/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
18/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
17/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
16/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
13/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
12/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
11/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
10/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
09/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
06/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
05/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
04/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
03/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
02/09/2024 500.60p 501.68p 493.90p 501.67p 3,027
30/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
29/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
28/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
27/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
26/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
23/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
22/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
21/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
20/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
19/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
16/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
15/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
14/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
13/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
12/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
09/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
08/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
07/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
06/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
05/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
02/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
01/08/2024 500.60p 501.68p 493.90p 501.67p 3,027
31/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
30/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
29/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
26/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
25/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
24/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
23/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
22/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
19/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
18/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
17/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
16/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
15/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
12/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
11/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
10/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
09/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
08/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
05/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
04/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
03/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
02/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
01/07/2024 500.60p 501.68p 493.90p 501.67p 3,027
28/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
27/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
26/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
25/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
24/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
21/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
20/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
19/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
18/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
17/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
14/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
13/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
12/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
11/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
10/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
07/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
06/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
05/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
04/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
03/06/2024 500.60p 501.68p 493.90p 501.67p 3,027
31/05/2024 500.60p 501.68p 493.90p 501.67p 3,027
30/05/2024 500.60p 501.68p 493.90p 501.67p 3,027
29/05/2024 500.60p 501.68p 493.90p 501.67p 3,027
28/05/2024 500.60p 501.68p 493.90p 501.67p 3,027
27/05/2024 500.60p 501.68p 493.90p 501.67p 3,027