Select a section

SEARCH

JpMorgan ETFs (Ireland) Icav JPM EUR Gov Bond Active Ucits ETF Acc

(JEUG)

Sector: n/a

€10.25

€-0.01 -0.07

Last updated: 17:00:00

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
31/10/2025	€10.25	€10.25	€10.25	€10.25	300
30/10/2025	€10.25	€10.26	€10.25	€10.26	300
29/10/2025	€10.25	€10.26	€10.25	€10.26	0
28/10/2025	€10.25	€10.25	€10.25	€10.25	300
27/10/2025	€10.24	€10.25	€10.24	€10.25	150
24/10/2025	€10.27	€10.27	€10.23	€10.23	300
23/10/2025	€10.21	€10.28	€10.26	€10.27	0
22/10/2025	€10.21	€10.42	€10.22	€10.28	0
21/10/2025	€10.21	€10.29	€10.26	€10.29	0