Market data

Select a section

JpMorgan Etfs (Ireland) ICAV Jpm EUR Hy Bond Active Ucits Etf Dist

(JEYE)
Sector: n/a
€10.23
€0.00 0.04
Last updated: 16:40:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €10.24 €10.25 €10.21 €10.23 25
30/10/2025 €10.24 €10.24 €10.23 €10.23 1
29/10/2025 €10.24 €10.27 €10.22 €10.25 3
28/10/2025 €10.24 €10.27 €10.22 €10.26 3
27/10/2025 €10.20 €10.25 €10.22 €10.24 3
24/10/2025 €10.20 €10.22 €10.22 €10.22 0
23/10/2025 €10.20 €10.22 €10.20 €10.20 0
22/10/2025 €10.20 €10.21 €10.18 €10.20 2
21/10/2025 €10.20 €10.22 €10.18 €10.20 3

Market data

Select a section