Market data

Select a section

JpMorgan Etfs (Ireland) Icav JPM Global Gov BD Act Ucits Etf Usdh Acc

(JGAV)
Sector: n/a
$10.30
$0.00 0.00
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $10.34 $10.40 $10.20 $10.30 0
30/10/2025 $10.34 $10.55 $10.18 $10.30 0
29/10/2025 $10.34 $10.39 $10.21 $10.31 0
28/10/2025 $10.34 $10.39 $10.20 $10.30 0
27/10/2025 $10.34 $10.37 $10.19 $10.29 0
24/10/2025 $10.34 $10.39 $10.23 $10.27 0
23/10/2025 $10.34 $10.38 $10.25 $10.30 0
22/10/2025 $10.34 $10.34 $10.34 $10.34 35,487
21/10/2025 $10.26 $10.38 $10.27 $10.30 0

Market data

Select a section