Jupiter Green Inv Trust
(JGC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
12,986
|
|
07/11/2024
|
231.00p
|
231.00p
|
228.10p
|
229.00p
|
11,866
|
|
06/11/2024
|
231.00p
|
231.96p
|
229.00p
|
230.00p
|
20,045
|
|
05/11/2024
|
231.00p
|
231.96p
|
228.00p
|
230.00p
|
5,887
|
|
04/11/2024
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
4,169
|
|
01/11/2024
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
11,181
|
|
31/10/2024
|
230.00p
|
232.99p
|
226.00p
|
229.00p
|
9,271
|
|
30/10/2024
|
230.00p
|
233.00p
|
228.10p
|
230.00p
|
1,756
|
|
29/10/2024
|
230.00p
|
230.00p
|
228.00p
|
230.00p
|
33,630
|
|
28/10/2024
|
230.00p
|
234.00p
|
227.51p
|
230.00p
|
31,730
|
|
25/10/2024
|
230.00p
|
230.00p
|
227.51p
|
229.00p
|
5,246
|
|
24/10/2024
|
230.00p
|
234.00p
|
228.00p
|
230.00p
|
9,731
|
|
23/10/2024
|
230.00p
|
235.00p
|
228.80p
|
230.00p
|
8,516
|
|
22/10/2024
|
226.00p
|
232.00p
|
226.00p
|
229.00p
|
31,068
|
|
21/10/2024
|
226.00p
|
226.00p
|
226.00p
|
226.00p
|
14,884
|
|
18/10/2024
|
226.00p
|
226.00p
|
224.50p
|
226.00p
|
4,275
|
|
17/10/2024
|
225.00p
|
228.00p
|
224.91p
|
226.00p
|
4,324
|
|
16/10/2024
|
222.00p
|
225.00p
|
221.93p
|
225.00p
|
33,345
|
|
15/10/2024
|
222.00p
|
224.00p
|
221.92p
|
222.00p
|
6,531
|
|
14/10/2024
|
222.00p
|
222.80p
|
221.76p
|
222.00p
|
10,527
|
|
11/10/2024
|
222.00p
|
223.50p
|
221.76p
|
222.00p
|
18,283
|
|
10/10/2024
|
222.00p
|
222.80p
|
221.75p
|
222.00p
|
7,322
|
|
09/10/2024
|
222.00p
|
223.60p
|
222.00p
|
222.00p
|
20,069
|
|
08/10/2024
|
222.00p
|
222.00p
|
220.80p
|
222.00p
|
25,295
|
|
07/10/2024
|
222.00p
|
222.00p
|
219.25p
|
222.00p
|
12,391
|
|
04/10/2024
|
218.00p
|
222.80p
|
217.84p
|
222.00p
|
15,389
|
|
03/10/2024
|
218.00p
|
220.00p
|
217.00p
|
217.00p
|
6,630
|
|
02/10/2024
|
218.00p
|
218.00p
|
216.00p
|
216.00p
|
18,711
|
|
01/10/2024
|
218.00p
|
218.00p
|
216.00p
|
216.00p
|
394
|
|
30/09/2024
|
218.00p
|
218.00p
|
215.83p
|
216.00p
|
29,317
|
|
27/09/2024
|
218.00p
|
218.00p
|
215.83p
|
216.00p
|
16,004
|
|
26/09/2024
|
218.00p
|
220.24p
|
215.83p
|
218.00p
|
12,243
|
|
25/09/2024
|
218.00p
|
218.00p
|
215.83p
|
218.00p
|
4,642
|
|
24/09/2024
|
217.00p
|
218.00p
|
216.16p
|
218.00p
|
3,563
|
|
23/09/2024
|
217.00p
|
221.50p
|
215.82p
|
217.00p
|
36,692
|
|
20/09/2024
|
217.00p
|
220.30p
|
215.78p
|
217.00p
|
17,660
|
|
19/09/2024
|
217.00p
|
217.00p
|
216.51p
|
217.00p
|
8
|
|
18/09/2024
|
217.00p
|
220.30p
|
215.80p
|
216.00p
|
17,574
|
|
17/09/2024
|
217.00p
|
217.00p
|
215.75p
|
217.00p
|
0
|
|
16/09/2024
|
217.00p
|
218.25p
|
215.50p
|
217.00p
|
7,739
|
|
13/09/2024
|
217.00p
|
219.50p
|
215.50p
|
220.00p
|
54,920
|
|
12/09/2024
|
217.00p
|
220.00p
|
214.55p
|
217.00p
|
53,722
|
|
11/09/2024
|
217.00p
|
218.25p
|
215.70p
|
217.00p
|
10,645
|
|
10/09/2024
|
218.00p
|
218.25p
|
215.50p
|
217.00p
|
17,313
|
|
09/09/2024
|
218.00p
|
221.40p
|
214.00p
|
216.00p
|
23,285
|
|
06/09/2024
|
217.00p
|
219.60p
|
216.25p
|
218.00p
|
8,340
|
|
05/09/2024
|
220.00p
|
221.00p
|
217.00p
|
217.00p
|
26,493
|
|
04/09/2024
|
220.00p
|
221.30p
|
219.56p
|
220.00p
|
22,563
|
|
03/09/2024
|
220.00p
|
220.00p
|
218.90p
|
220.00p
|
1,360
|
|
02/09/2024
|
220.00p
|
221.40p
|
218.85p
|
220.00p
|
1,926
|
|
30/08/2024
|
220.00p
|
220.68p
|
218.70p
|
220.00p
|
27,213
|
|
29/08/2024
|
220.00p
|
221.00p
|
218.65p
|
220.00p
|
10,170
|
|
28/08/2024
|
220.00p
|
220.68p
|
218.55p
|
220.00p
|
50,115
|
|
27/08/2024
|
220.00p
|
220.74p
|
219.75p
|
220.00p
|
11,197
|
|
26/08/2024
|
221.00p
|
221.00p
|
219.72p
|
220.00p
|
4,179
|
|
23/08/2024
|
221.00p
|
221.00p
|
219.72p
|
220.00p
|
4,179
|
|
22/08/2024
|
221.00p
|
221.00p
|
219.72p
|
220.00p
|
4,179
|
|
21/08/2024
|
221.00p
|
223.64p
|
219.62p
|
221.00p
|
23,539
|
|
20/08/2024
|
221.00p
|
221.00p
|
219.51p
|
221.00p
|
2,351
|
|
19/08/2024
|
221.00p
|
221.00p
|
219.41p
|
221.00p
|
4,317
|
|
16/08/2024
|
221.00p
|
222.00p
|
219.31p
|
221.00p
|
3,633
|
|
15/08/2024
|
221.00p
|
222.00p
|
218.00p
|
221.00p
|
79,519
|
|
14/08/2024
|
221.00p
|
221.00p
|
218.06p
|
221.00p
|
80,537
|
|
13/08/2024
|
221.00p
|
221.00p
|
218.80p
|
221.00p
|
65,590
|
|
12/08/2024
|
221.00p
|
222.20p
|
218.06p
|
221.00p
|
34,873
|
|
09/08/2024
|
221.00p
|
221.00p
|
219.21p
|
221.00p
|
10,002
|
|
08/08/2024
|
221.00p
|
222.20p
|
219.21p
|
221.00p
|
24,185
|
|
07/08/2024
|
219.00p
|
223.00p
|
215.70p
|
221.00p
|
38,463
|
|
06/08/2024
|
219.00p
|
222.00p
|
214.00p
|
219.00p
|
49,173
|
|
05/08/2024
|
219.00p
|
219.00p
|
210.00p
|
219.00p
|
23,287
|
|
02/08/2024
|
219.00p
|
224.00p
|
215.00p
|
219.00p
|
68,520
|
|
01/08/2024
|
209.00p
|
224.00p
|
209.00p
|
219.00p
|
37,750
|
|
31/07/2024
|
209.00p
|
210.00p
|
209.00p
|
209.00p
|
40,197
|
|
30/07/2024
|
207.00p
|
210.00p
|
207.00p
|
209.00p
|
12,100
|
|
29/07/2024
|
207.00p
|
207.22p
|
207.00p
|
207.00p
|
12,895
|
|
26/07/2024
|
196.00p
|
208.00p
|
196.00p
|
196.00p
|
114,687
|
|
25/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
34,600
|
|
24/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
2,585
|
|
23/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
17,044
|
|
22/07/2024
|
196.00p
|
196.00p
|
192.00p
|
196.00p
|
16,016
|
|
19/07/2024
|
196.00p
|
196.00p
|
192.00p
|
196.00p
|
12,511
|
|
18/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
10,514
|
|
17/07/2024
|
196.00p
|
196.00p
|
194.60p
|
196.00p
|
15,557
|
|
16/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
21,948
|
|
15/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
378
|
|
12/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
6,713
|
|
11/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
14,731
|
|
10/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
9,360
|
|
09/07/2024
|
196.00p
|
196.00p
|
195.00p
|
196.00p
|
44,574
|
|
08/07/2024
|
196.00p
|
196.00p
|
195.99p
|
196.00p
|
1,663
|
|
05/07/2024
|
196.00p
|
196.00p
|
195.99p
|
196.00p
|
13,011
|
|
04/07/2024
|
196.00p
|
199.99p
|
195.93p
|
196.00p
|
17,701
|
|
03/07/2024
|
196.00p
|
196.00p
|
195.93p
|
196.00p
|
4,503
|
|
02/07/2024
|
196.00p
|
199.99p
|
196.00p
|
196.00p
|
32,566
|
|
01/07/2024
|
196.00p
|
196.00p
|
195.93p
|
196.00p
|
9,266
|
|
28/06/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
5,579
|
|
27/06/2024
|
196.00p
|
199.99p
|
196.00p
|
196.00p
|
6,153
|
|
26/06/2024
|
196.00p
|
199.99p
|
196.00p
|
196.00p
|
5,032
|
|
25/06/2024
|
196.00p
|
199.99p
|
196.00p
|
196.00p
|
44,543
|
|
24/06/2024
|
196.00p
|
196.00p
|
192.00p
|
196.00p
|
14,773
|
|
21/06/2024
|
196.00p
|
200.00p
|
196.00p
|
196.00p
|
24,711
|
|
20/06/2024
|
196.00p
|
200.00p
|
196.00p
|
196.00p
|
12,372
|
|
19/06/2024
|
195.00p
|
197.75p
|
195.00p
|
196.00p
|
7,800
|
|
18/06/2024
|
195.00p
|
198.00p
|
195.00p
|
195.00p
|
31,016
|
|
17/06/2024
|
195.00p
|
198.00p
|
195.00p
|
195.00p
|
17,396
|
|
14/06/2024
|
194.00p
|
195.95p
|
194.00p
|
195.00p
|
4,130
|
|
13/06/2024
|
195.00p
|
195.92p
|
195.00p
|
195.00p
|
10,420
|
|
12/06/2024
|
194.00p
|
195.95p
|
194.00p
|
195.00p
|
15,592
|
|
11/06/2024
|
194.00p
|
198.00p
|
194.00p
|
194.00p
|
31,070
|
|
10/06/2024
|
194.00p
|
195.92p
|
194.00p
|
194.00p
|
8,262
|
|
07/06/2024
|
194.00p
|
198.00p
|
194.00p
|
194.00p
|
12,470
|
|
06/06/2024
|
194.00p
|
198.00p
|
194.00p
|
194.00p
|
7,586
|
|
05/06/2024
|
194.00p
|
198.00p
|
194.00p
|
194.00p
|
7,699
|
|
04/06/2024
|
194.00p
|
198.00p
|
194.00p
|
194.00p
|
10,111
|
|
03/06/2024
|
194.00p
|
195.92p
|
194.00p
|
194.00p
|
11,131
|
|
31/05/2024
|
194.00p
|
195.92p
|
194.00p
|
194.00p
|
8,650
|
|
30/05/2024
|
194.00p
|
198.00p
|
194.00p
|
194.00p
|
16,920
|
|
29/05/2024
|
194.00p
|
195.92p
|
194.00p
|
194.00p
|
20,724
|
|
28/05/2024
|
194.00p
|
195.92p
|
194.00p
|
194.00p
|
11,373
|
|
27/05/2024
|
194.00p
|
198.00p
|
194.00p
|
194.00p
|
73,396
|
|
24/05/2024
|
194.00p
|
198.00p
|
194.00p
|
194.00p
|
73,396
|
|
23/05/2024
|
194.00p
|
195.80p
|
194.00p
|
194.00p
|
12,907
|
|
22/05/2024
|
194.00p
|
198.00p
|
190.00p
|
194.00p
|
166,068
|
|
21/05/2024
|
193.00p
|
198.00p
|
193.00p
|
194.00p
|
29,765
|
|
20/05/2024
|
193.00p
|
198.00p
|
192.97p
|
193.00p
|
19,643
|
|
17/05/2024
|
191.00p
|
196.00p
|
188.35p
|
193.00p
|
26,727
|
|
16/05/2024
|
187.00p
|
194.00p
|
187.00p
|
191.00p
|
23,089
|
|
15/05/2024
|
186.00p
|
191.50p
|
182.00p
|
187.00p
|
18,965
|
|
14/05/2024
|
186.00p
|
190.00p
|
186.00p
|
186.00p
|
1,600
|
|
13/05/2024
|
186.00p
|
190.00p
|
184.80p
|
186.00p
|
8,780
|
|
10/05/2024
|
184.50p
|
190.00p
|
182.00p
|
186.00p
|
45,750
|