Jupiter Green Inv Trust
(JGC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
244.00p
|
244.00p
|
241.82p
|
244.00p
|
110
|
|
16/01/2025
|
243.00p
|
245.44p
|
240.26p
|
243.00p
|
139,104
|
|
15/01/2025
|
241.00p
|
245.60p
|
241.00p
|
243.00p
|
7,514
|
|
14/01/2025
|
238.00p
|
240.00p
|
236.88p
|
240.00p
|
15,128
|
|
13/01/2025
|
238.00p
|
238.72p
|
236.88p
|
238.00p
|
1,909
|
|
10/01/2025
|
238.00p
|
238.72p
|
236.40p
|
238.00p
|
2,470
|
|
09/01/2025
|
238.00p
|
238.00p
|
236.20p
|
238.00p
|
31,926
|
|
08/01/2025
|
238.00p
|
239.96p
|
236.20p
|
238.00p
|
6,655
|
|
07/01/2025
|
238.00p
|
239.60p
|
236.35p
|
238.00p
|
20,297
|
|
06/01/2025
|
234.00p
|
240.00p
|
234.00p
|
238.00p
|
112,483
|
|
03/01/2025
|
234.00p
|
236.00p
|
232.56p
|
234.00p
|
24,977
|
|
02/01/2025
|
234.00p
|
235.45p
|
232.55p
|
234.00p
|
15,773
|
|
01/01/2025
|
234.00p
|
235.45p
|
232.50p
|
234.00p
|
17,671
|
|
31/12/2024
|
234.00p
|
235.45p
|
232.50p
|
234.00p
|
17,671
|
|
30/12/2024
|
234.00p
|
234.00p
|
233.00p
|
234.00p
|
10,478
|
|
27/12/2024
|
234.00p
|
235.96p
|
233.00p
|
234.00p
|
19,541
|
|
26/12/2024
|
234.00p
|
235.80p
|
232.28p
|
234.00p
|
22,612
|
|
25/12/2024
|
234.00p
|
235.80p
|
232.28p
|
234.00p
|
22,612
|
|
24/12/2024
|
234.00p
|
235.80p
|
232.28p
|
234.00p
|
22,612
|
|
23/12/2024
|
234.00p
|
235.56p
|
232.20p
|
234.00p
|
68,301
|
|
20/12/2024
|
233.00p
|
236.00p
|
232.00p
|
234.00p
|
2,290,457
|
|
19/12/2024
|
231.00p
|
233.87p
|
228.00p
|
233.00p
|
105,616
|
|
18/12/2024
|
228.00p
|
229.48p
|
225.30p
|
228.00p
|
8,627
|
|
17/12/2024
|
228.00p
|
228.00p
|
225.25p
|
228.00p
|
7,720
|
|
16/12/2024
|
228.00p
|
228.00p
|
225.25p
|
228.00p
|
288
|
|
13/12/2024
|
226.00p
|
231.20p
|
225.00p
|
228.00p
|
55,341
|
|
12/12/2024
|
226.00p
|
228.00p
|
225.00p
|
226.00p
|
15,120
|
|
11/12/2024
|
226.00p
|
228.00p
|
225.00p
|
226.00p
|
885
|
|
10/12/2024
|
226.00p
|
226.00p
|
225.00p
|
226.00p
|
25,178
|
|
09/12/2024
|
226.00p
|
226.00p
|
224.05p
|
225.00p
|
5,468
|
|
06/12/2024
|
226.00p
|
226.00p
|
224.05p
|
225.00p
|
5,628
|
|
05/12/2024
|
226.00p
|
226.00p
|
224.02p
|
225.00p
|
14,534
|
|
04/12/2024
|
226.00p
|
226.00p
|
224.05p
|
225.00p
|
9,596
|
|
03/12/2024
|
226.00p
|
226.00p
|
224.05p
|
225.00p
|
16,232
|
|
02/12/2024
|
226.00p
|
226.00p
|
224.00p
|
225.00p
|
158,924
|
|
29/11/2024
|
226.00p
|
226.00p
|
224.02p
|
225.00p
|
6,495
|
|
28/11/2024
|
226.00p
|
225.00p
|
225.00p
|
225.00p
|
0
|
|
27/11/2024
|
226.00p
|
226.00p
|
224.00p
|
225.00p
|
56,213
|
|
26/11/2024
|
229.00p
|
229.00p
|
218.00p
|
225.00p
|
397,456
|
|
25/11/2024
|
229.00p
|
229.00p
|
224.00p
|
227.00p
|
2,248
|
|
22/11/2024
|
229.00p
|
229.00p
|
224.00p
|
227.00p
|
25,121
|
|
21/11/2024
|
230.00p
|
230.00p
|
226.00p
|
227.00p
|
10,991
|
|
20/11/2024
|
230.00p
|
230.00p
|
226.00p
|
228.00p
|
5,983
|
|
19/11/2024
|
230.00p
|
230.00p
|
226.00p
|
228.00p
|
8,099
|
|
18/11/2024
|
230.00p
|
230.00p
|
226.00p
|
228.00p
|
11,923
|
|
15/11/2024
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
2,428
|
|
14/11/2024
|
231.00p
|
231.00p
|
229.00p
|
229.00p
|
0
|
|
13/11/2024
|
231.00p
|
231.00p
|
228.22p
|
229.00p
|
2,150
|
|
12/11/2024
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
14,070
|
|
11/11/2024
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
4,876
|
|
08/11/2024
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
12,986
|
|
07/11/2024
|
231.00p
|
231.00p
|
228.10p
|
229.00p
|
11,866
|
|
06/11/2024
|
231.00p
|
231.96p
|
229.00p
|
230.00p
|
20,045
|
|
05/11/2024
|
231.00p
|
231.96p
|
228.00p
|
230.00p
|
5,887
|
|
04/11/2024
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
4,169
|
|
01/11/2024
|
231.00p
|
231.00p
|
228.00p
|
229.00p
|
11,181
|
|
31/10/2024
|
230.00p
|
232.99p
|
226.00p
|
229.00p
|
9,271
|
|
30/10/2024
|
230.00p
|
233.00p
|
228.10p
|
230.00p
|
1,756
|
|
29/10/2024
|
230.00p
|
230.00p
|
228.00p
|
230.00p
|
33,630
|
|
28/10/2024
|
230.00p
|
234.00p
|
227.51p
|
230.00p
|
31,730
|
|
25/10/2024
|
230.00p
|
230.00p
|
227.51p
|
229.00p
|
5,246
|
|
24/10/2024
|
230.00p
|
234.00p
|
228.00p
|
230.00p
|
9,731
|
|
23/10/2024
|
230.00p
|
235.00p
|
228.80p
|
230.00p
|
8,516
|
|
22/10/2024
|
226.00p
|
232.00p
|
226.00p
|
229.00p
|
31,068
|
|
21/10/2024
|
226.00p
|
226.00p
|
226.00p
|
226.00p
|
14,884
|
|
18/10/2024
|
226.00p
|
226.00p
|
224.50p
|
226.00p
|
4,275
|
|
17/10/2024
|
225.00p
|
228.00p
|
224.91p
|
226.00p
|
4,324
|
|
16/10/2024
|
222.00p
|
225.00p
|
221.93p
|
225.00p
|
33,345
|
|
15/10/2024
|
222.00p
|
224.00p
|
221.92p
|
222.00p
|
6,531
|
|
14/10/2024
|
222.00p
|
222.80p
|
221.76p
|
222.00p
|
10,527
|
|
11/10/2024
|
222.00p
|
223.50p
|
221.76p
|
222.00p
|
18,283
|
|
10/10/2024
|
222.00p
|
222.80p
|
221.75p
|
222.00p
|
7,322
|
|
09/10/2024
|
222.00p
|
223.60p
|
222.00p
|
222.00p
|
20,069
|
|
08/10/2024
|
222.00p
|
222.00p
|
220.80p
|
222.00p
|
25,295
|
|
07/10/2024
|
222.00p
|
222.00p
|
219.25p
|
222.00p
|
12,391
|
|
04/10/2024
|
218.00p
|
222.80p
|
217.84p
|
222.00p
|
15,389
|
|
03/10/2024
|
218.00p
|
220.00p
|
217.00p
|
217.00p
|
6,630
|
|
02/10/2024
|
218.00p
|
218.00p
|
216.00p
|
216.00p
|
18,711
|
|
01/10/2024
|
218.00p
|
218.00p
|
216.00p
|
216.00p
|
394
|
|
30/09/2024
|
218.00p
|
218.00p
|
215.83p
|
216.00p
|
29,317
|
|
27/09/2024
|
218.00p
|
218.00p
|
215.83p
|
216.00p
|
16,004
|
|
26/09/2024
|
218.00p
|
220.24p
|
215.83p
|
218.00p
|
12,243
|
|
25/09/2024
|
218.00p
|
218.00p
|
215.83p
|
218.00p
|
4,642
|
|
24/09/2024
|
217.00p
|
218.00p
|
216.16p
|
218.00p
|
3,563
|
|
23/09/2024
|
217.00p
|
221.50p
|
215.82p
|
217.00p
|
36,692
|
|
20/09/2024
|
217.00p
|
220.30p
|
215.78p
|
217.00p
|
17,660
|
|
19/09/2024
|
217.00p
|
217.00p
|
216.51p
|
217.00p
|
8
|
|
18/09/2024
|
217.00p
|
220.30p
|
215.80p
|
216.00p
|
17,574
|
|
17/09/2024
|
217.00p
|
217.00p
|
215.75p
|
217.00p
|
0
|
|
16/09/2024
|
217.00p
|
218.25p
|
215.50p
|
217.00p
|
7,739
|
|
13/09/2024
|
217.00p
|
219.50p
|
215.50p
|
220.00p
|
54,920
|
|
12/09/2024
|
217.00p
|
220.00p
|
214.55p
|
217.00p
|
53,722
|
|
11/09/2024
|
217.00p
|
218.25p
|
215.70p
|
217.00p
|
10,645
|
|
10/09/2024
|
218.00p
|
218.25p
|
215.50p
|
217.00p
|
17,313
|
|
09/09/2024
|
218.00p
|
221.40p
|
214.00p
|
216.00p
|
23,285
|
|
06/09/2024
|
217.00p
|
219.60p
|
216.25p
|
218.00p
|
8,340
|
|
05/09/2024
|
220.00p
|
221.00p
|
217.00p
|
217.00p
|
26,493
|
|
04/09/2024
|
220.00p
|
221.30p
|
219.56p
|
220.00p
|
22,563
|
|
03/09/2024
|
220.00p
|
220.00p
|
218.90p
|
220.00p
|
1,360
|
|
02/09/2024
|
220.00p
|
221.40p
|
218.85p
|
220.00p
|
1,926
|
|
30/08/2024
|
220.00p
|
220.68p
|
218.70p
|
220.00p
|
27,213
|
|
29/08/2024
|
220.00p
|
221.00p
|
218.65p
|
220.00p
|
10,170
|
|
28/08/2024
|
220.00p
|
220.68p
|
218.55p
|
220.00p
|
50,115
|
|
27/08/2024
|
220.00p
|
220.74p
|
219.75p
|
220.00p
|
11,197
|
|
26/08/2024
|
221.00p
|
221.00p
|
219.72p
|
220.00p
|
4,179
|
|
23/08/2024
|
221.00p
|
221.00p
|
219.72p
|
220.00p
|
4,179
|
|
22/08/2024
|
221.00p
|
221.00p
|
219.72p
|
220.00p
|
4,179
|
|
21/08/2024
|
221.00p
|
223.64p
|
219.62p
|
221.00p
|
23,539
|
|
20/08/2024
|
221.00p
|
221.00p
|
219.51p
|
221.00p
|
2,351
|
|
19/08/2024
|
221.00p
|
221.00p
|
219.41p
|
221.00p
|
4,317
|
|
16/08/2024
|
221.00p
|
222.00p
|
219.31p
|
221.00p
|
3,633
|
|
15/08/2024
|
221.00p
|
222.00p
|
218.00p
|
221.00p
|
79,519
|
|
14/08/2024
|
221.00p
|
221.00p
|
218.06p
|
221.00p
|
80,537
|
|
13/08/2024
|
221.00p
|
221.00p
|
218.80p
|
221.00p
|
65,590
|
|
12/08/2024
|
221.00p
|
222.20p
|
218.06p
|
221.00p
|
34,873
|
|
09/08/2024
|
221.00p
|
221.00p
|
219.21p
|
221.00p
|
10,002
|
|
08/08/2024
|
221.00p
|
222.20p
|
219.21p
|
221.00p
|
24,185
|
|
07/08/2024
|
219.00p
|
223.00p
|
215.70p
|
221.00p
|
38,463
|
|
06/08/2024
|
219.00p
|
222.00p
|
214.00p
|
219.00p
|
49,173
|
|
05/08/2024
|
219.00p
|
219.00p
|
210.00p
|
219.00p
|
23,287
|
|
02/08/2024
|
219.00p
|
224.00p
|
215.00p
|
219.00p
|
68,520
|
|
01/08/2024
|
209.00p
|
224.00p
|
209.00p
|
219.00p
|
37,750
|
|
31/07/2024
|
209.00p
|
210.00p
|
209.00p
|
209.00p
|
40,197
|
|
30/07/2024
|
207.00p
|
210.00p
|
207.00p
|
209.00p
|
12,100
|
|
29/07/2024
|
207.00p
|
207.22p
|
207.00p
|
207.00p
|
12,895
|
|
26/07/2024
|
196.00p
|
208.00p
|
196.00p
|
196.00p
|
114,687
|
|
25/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
34,600
|
|
24/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
2,585
|
|
23/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
17,044
|
|
22/07/2024
|
196.00p
|
196.00p
|
192.00p
|
196.00p
|
16,016
|
|
19/07/2024
|
196.00p
|
196.00p
|
192.00p
|
196.00p
|
12,511
|
|
18/07/2024
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
10,514
|