Jupiter Green Inv Trust

(JGC)
Sector: Closed End Investments
225.50p
-1.50p -0.66
Last updated: 11:00:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 229.00p 229.00p 224.00p 227.00p 25,121
21/11/2024 230.00p 230.00p 226.00p 227.00p 10,991
20/11/2024 230.00p 230.00p 226.00p 228.00p 5,983
19/11/2024 230.00p 230.00p 226.00p 228.00p 8,099
18/11/2024 230.00p 230.00p 226.00p 228.00p 11,923
15/11/2024 231.00p 231.00p 228.00p 229.00p 2,428
14/11/2024 231.00p 231.00p 229.00p 229.00p 0
13/11/2024 231.00p 231.00p 228.22p 229.00p 2,150
12/11/2024 231.00p 231.00p 228.00p 229.00p 14,070
11/11/2024 231.00p 231.00p 228.00p 229.00p 4,876
08/11/2024 231.00p 231.00p 228.00p 229.00p 12,986
07/11/2024 231.00p 231.00p 228.10p 229.00p 11,866
06/11/2024 231.00p 231.96p 229.00p 230.00p 20,045
05/11/2024 231.00p 231.96p 228.00p 230.00p 5,887
04/11/2024 231.00p 231.00p 228.00p 229.00p 4,169
01/11/2024 231.00p 231.00p 228.00p 229.00p 11,181
31/10/2024 230.00p 232.99p 226.00p 229.00p 9,271
30/10/2024 230.00p 233.00p 228.10p 230.00p 1,756
29/10/2024 230.00p 230.00p 228.00p 230.00p 33,630
28/10/2024 230.00p 234.00p 227.51p 230.00p 31,730
25/10/2024 230.00p 230.00p 227.51p 229.00p 5,246
24/10/2024 230.00p 234.00p 228.00p 230.00p 9,731
23/10/2024 230.00p 235.00p 228.80p 230.00p 8,516
22/10/2024 226.00p 232.00p 226.00p 229.00p 31,068
21/10/2024 226.00p 226.00p 226.00p 226.00p 14,884
18/10/2024 226.00p 226.00p 224.50p 226.00p 4,275
17/10/2024 225.00p 228.00p 224.91p 226.00p 4,324
16/10/2024 222.00p 225.00p 221.93p 225.00p 33,345
15/10/2024 222.00p 224.00p 221.92p 222.00p 6,531
14/10/2024 222.00p 222.80p 221.76p 222.00p 10,527
11/10/2024 222.00p 223.50p 221.76p 222.00p 18,283
10/10/2024 222.00p 222.80p 221.75p 222.00p 7,322
09/10/2024 222.00p 223.60p 222.00p 222.00p 20,069
08/10/2024 222.00p 222.00p 220.80p 222.00p 25,295
07/10/2024 222.00p 222.00p 219.25p 222.00p 12,391
04/10/2024 218.00p 222.80p 217.84p 222.00p 15,389
03/10/2024 218.00p 220.00p 217.00p 217.00p 6,630
02/10/2024 218.00p 218.00p 216.00p 216.00p 18,711
01/10/2024 218.00p 218.00p 216.00p 216.00p 394
30/09/2024 218.00p 218.00p 215.83p 216.00p 29,317
27/09/2024 218.00p 218.00p 215.83p 216.00p 16,004
26/09/2024 218.00p 220.24p 215.83p 218.00p 12,243
25/09/2024 218.00p 218.00p 215.83p 218.00p 4,642
24/09/2024 217.00p 218.00p 216.16p 218.00p 3,563
23/09/2024 217.00p 221.50p 215.82p 217.00p 36,692
20/09/2024 217.00p 220.30p 215.78p 217.00p 17,660
19/09/2024 217.00p 217.00p 216.51p 217.00p 8
18/09/2024 217.00p 220.30p 215.80p 216.00p 17,574
17/09/2024 217.00p 217.00p 215.75p 217.00p 0
16/09/2024 217.00p 218.25p 215.50p 217.00p 7,739
13/09/2024 217.00p 219.50p 215.50p 220.00p 54,920
12/09/2024 217.00p 220.00p 214.55p 217.00p 53,722
11/09/2024 217.00p 218.25p 215.70p 217.00p 10,645
10/09/2024 218.00p 218.25p 215.50p 217.00p 17,313
09/09/2024 218.00p 221.40p 214.00p 216.00p 23,285
06/09/2024 217.00p 219.60p 216.25p 218.00p 8,340
05/09/2024 220.00p 221.00p 217.00p 217.00p 26,493
04/09/2024 220.00p 221.30p 219.56p 220.00p 22,563
03/09/2024 220.00p 220.00p 218.90p 220.00p 1,360
02/09/2024 220.00p 221.40p 218.85p 220.00p 1,926
30/08/2024 220.00p 220.68p 218.70p 220.00p 27,213
29/08/2024 220.00p 221.00p 218.65p 220.00p 10,170
28/08/2024 220.00p 220.68p 218.55p 220.00p 50,115
27/08/2024 220.00p 220.74p 219.75p 220.00p 11,197
26/08/2024 221.00p 221.00p 219.72p 220.00p 4,179
23/08/2024 221.00p 221.00p 219.72p 220.00p 4,179
22/08/2024 221.00p 221.00p 219.72p 220.00p 4,179
21/08/2024 221.00p 223.64p 219.62p 221.00p 23,539
20/08/2024 221.00p 221.00p 219.51p 221.00p 2,351
19/08/2024 221.00p 221.00p 219.41p 221.00p 4,317
16/08/2024 221.00p 222.00p 219.31p 221.00p 3,633
15/08/2024 221.00p 222.00p 218.00p 221.00p 79,519
14/08/2024 221.00p 221.00p 218.06p 221.00p 80,537
13/08/2024 221.00p 221.00p 218.80p 221.00p 65,590
12/08/2024 221.00p 222.20p 218.06p 221.00p 34,873
09/08/2024 221.00p 221.00p 219.21p 221.00p 10,002
08/08/2024 221.00p 222.20p 219.21p 221.00p 24,185
07/08/2024 219.00p 223.00p 215.70p 221.00p 38,463
06/08/2024 219.00p 222.00p 214.00p 219.00p 49,173
05/08/2024 219.00p 219.00p 210.00p 219.00p 23,287
02/08/2024 219.00p 224.00p 215.00p 219.00p 68,520
01/08/2024 209.00p 224.00p 209.00p 219.00p 37,750
31/07/2024 209.00p 210.00p 209.00p 209.00p 40,197
30/07/2024 207.00p 210.00p 207.00p 209.00p 12,100
29/07/2024 207.00p 207.22p 207.00p 207.00p 12,895
26/07/2024 196.00p 208.00p 196.00p 196.00p 114,687
25/07/2024 196.00p 196.00p 196.00p 196.00p 34,600
24/07/2024 196.00p 196.00p 196.00p 196.00p 2,585
23/07/2024 196.00p 196.00p 196.00p 196.00p 17,044
22/07/2024 196.00p 196.00p 192.00p 196.00p 16,016
19/07/2024 196.00p 196.00p 192.00p 196.00p 12,511
18/07/2024 196.00p 196.00p 196.00p 196.00p 10,514
17/07/2024 196.00p 196.00p 194.60p 196.00p 15,557
16/07/2024 196.00p 196.00p 196.00p 196.00p 21,948
15/07/2024 196.00p 196.00p 196.00p 196.00p 378
12/07/2024 196.00p 196.00p 196.00p 196.00p 6,713
11/07/2024 196.00p 196.00p 196.00p 196.00p 14,731
10/07/2024 196.00p 196.00p 196.00p 196.00p 9,360
09/07/2024 196.00p 196.00p 195.00p 196.00p 44,574
08/07/2024 196.00p 196.00p 195.99p 196.00p 1,663
05/07/2024 196.00p 196.00p 195.99p 196.00p 13,011
04/07/2024 196.00p 199.99p 195.93p 196.00p 17,701
03/07/2024 196.00p 196.00p 195.93p 196.00p 4,503
02/07/2024 196.00p 199.99p 196.00p 196.00p 32,566
01/07/2024 196.00p 196.00p 195.93p 196.00p 9,266
28/06/2024 196.00p 196.00p 196.00p 196.00p 5,579
27/06/2024 196.00p 199.99p 196.00p 196.00p 6,153
26/06/2024 196.00p 199.99p 196.00p 196.00p 5,032
25/06/2024 196.00p 199.99p 196.00p 196.00p 44,543
24/06/2024 196.00p 196.00p 192.00p 196.00p 14,773
21/06/2024 196.00p 200.00p 196.00p 196.00p 24,711
20/06/2024 196.00p 200.00p 196.00p 196.00p 12,372
19/06/2024 195.00p 197.75p 195.00p 196.00p 7,800
18/06/2024 195.00p 198.00p 195.00p 195.00p 31,016
17/06/2024 195.00p 198.00p 195.00p 195.00p 17,396
14/06/2024 194.00p 195.95p 194.00p 195.00p 4,130
13/06/2024 195.00p 195.92p 195.00p 195.00p 10,420
12/06/2024 194.00p 195.95p 194.00p 195.00p 15,592
11/06/2024 194.00p 198.00p 194.00p 194.00p 31,070
10/06/2024 194.00p 195.92p 194.00p 194.00p 8,262
07/06/2024 194.00p 198.00p 194.00p 194.00p 12,470
06/06/2024 194.00p 198.00p 194.00p 194.00p 7,586
05/06/2024 194.00p 198.00p 194.00p 194.00p 7,699
04/06/2024 194.00p 198.00p 194.00p 194.00p 10,111
03/06/2024 194.00p 195.92p 194.00p 194.00p 11,131
31/05/2024 194.00p 195.92p 194.00p 194.00p 8,650
30/05/2024 194.00p 198.00p 194.00p 194.00p 16,920
29/05/2024 194.00p 195.92p 194.00p 194.00p 20,724
28/05/2024 194.00p 195.92p 194.00p 194.00p 11,373
27/05/2024 194.00p 198.00p 194.00p 194.00p 73,396