Jpmorgan ETFS (Ireland) ICAV Jpm Active Us Growth Ucits Etf Dist
(JGDU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,522.50p
|
2,596.00p
|
2,562.50p
|
2,563.50p
|
0
|
|
21/11/2024
|
2,522.50p
|
2,573.50p
|
2,522.75p
|
2,563.50p
|
0
|
|
20/11/2024
|
2,522.50p
|
2,546.75p
|
2,522.75p
|
2,522.75p
|
0
|
|
19/11/2024
|
2,522.50p
|
2,531.50p
|
2,487.25p
|
2,522.75p
|
0
|
|
18/11/2024
|
2,522.50p
|
2,523.75p
|
2,522.50p
|
2,523.75p
|
223
|
|
15/11/2024
|
2,567.00p
|
2,574.75p
|
2,521.75p
|
2,573.50p
|
0
|
|
14/11/2024
|
2,567.00p
|
2,613.50p
|
2,563.50p
|
2,573.50p
|
0
|
|
13/11/2024
|
2,567.00p
|
2,616.00p
|
2,540.50p
|
2,563.00p
|
0
|
|
12/11/2024
|
2,567.00p
|
2,567.00p
|
2,563.00p
|
2,563.00p
|
120
|
|
11/11/2024
|
2,548.50p
|
2,548.50p
|
2,542.75p
|
2,542.75p
|
318
|
|
08/11/2024
|
2,435.50p
|
2,545.75p
|
2,493.75p
|
2,526.50p
|
0
|
|
07/11/2024
|
2,435.50p
|
2,517.75p
|
2,472.00p
|
2,503.50p
|
0
|
|
06/11/2024
|
2,435.50p
|
2,504.25p
|
2,400.50p
|
2,474.50p
|
0
|
|
05/11/2024
|
2,435.50p
|
2,423.25p
|
2,355.75p
|
2,400.50p
|
0
|
|
04/11/2024
|
2,435.50p
|
2,423.25p
|
2,358.25p
|
2,396.25p
|
0
|
|
01/11/2024
|
2,435.50p
|
2,423.50p
|
2,363.00p
|
2,406.25p
|
0
|
|
31/10/2024
|
2,435.50p
|
2,443.75p
|
2,378.50p
|
2,399.00p
|
0
|
|
30/10/2024
|
2,435.50p
|
2,443.75p
|
2,435.50p
|
2,427.50p
|
318
|
|
29/10/2024
|
2,427.00p
|
2,427.50p
|
2,427.00p
|
2,427.50p
|
318
|
|
28/10/2024
|
2,444.00p
|
2,468.75p
|
2,414.25p
|
2,424.75p
|
0
|
|
25/10/2024
|
2,444.00p
|
2,435.75p
|
2,388.25p
|
2,431.25p
|
0
|
|
24/10/2024
|
2,444.00p
|
2,437.75p
|
2,384.25p
|
2,415.25p
|
0
|
|
23/10/2024
|
2,444.00p
|
2,444.00p
|
2,415.25p
|
2,415.25p
|
30
|
|
22/10/2024
|
2,391.75p
|
2,478.75p
|
2,412.75p
|
2,429.25p
|
0
|
|
21/10/2024
|
2,391.75p
|
2,444.50p
|
2,383.75p
|
2,417.25p
|
0
|
|
18/10/2024
|
2,391.75p
|
2,456.00p
|
2,376.00p
|
2,420.50p
|
0
|
|
17/10/2024
|
2,391.75p
|
2,461.75p
|
2,391.00p
|
2,415.50p
|
0
|
|
16/10/2024
|
2,391.75p
|
2,431.00p
|
2,380.50p
|
2,394.50p
|
0
|
|
15/10/2024
|
2,391.75p
|
2,452.00p
|
2,376.00p
|
2,385.25p
|
0
|
|
14/10/2024
|
2,391.75p
|
2,446.75p
|
2,383.50p
|
2,413.25p
|
0
|
|
11/10/2024
|
2,150.50p
|
2,418.00p
|
2,351.75p
|
2,391.75p
|
0
|
|
10/10/2024
|
2,150.50p
|
2,393.00p
|
2,353.25p
|
2,385.50p
|
0
|
|
09/10/2024
|
2,150.50p
|
2,393.50p
|
2,337.50p
|
2,374.00p
|
0
|
|
08/10/2024
|
2,150.50p
|
2,367.00p
|
2,316.25p
|
2,356.50p
|
0
|
|
07/10/2024
|
2,150.50p
|
2,357.50p
|
2,326.50p
|
2,346.75p
|
0
|
|
04/10/2024
|
2,150.50p
|
2,364.50p
|
2,313.25p
|
2,326.50p
|
0
|
|
03/10/2024
|
2,150.50p
|
2,358.75p
|
2,283.00p
|
2,315.75p
|
0
|
|
02/10/2024
|
2,150.50p
|
2,322.25p
|
2,257.75p
|
2,295.25p
|
0
|
|
01/10/2024
|
2,150.50p
|
2,343.25p
|
2,270.00p
|
2,279.75p
|
0
|
|
30/09/2024
|
2,150.50p
|
2,319.25p
|
2,260.75p
|
2,283.25p
|
0
|
|
27/09/2024
|
2,150.50p
|
2,331.75p
|
2,283.75p
|
2,286.50p
|
0
|
|
26/09/2024
|
2,150.50p
|
2,339.75p
|
2,281.25p
|
2,291.25p
|
0
|
|
25/09/2024
|
2,150.50p
|
2,321.00p
|
2,279.00p
|
2,306.25p
|
0
|
|
24/09/2024
|
2,150.50p
|
2,328.75p
|
2,264.50p
|
2,285.00p
|
0
|
|
23/09/2024
|
2,150.50p
|
2,335.75p
|
2,276.75p
|
2,292.00p
|
0
|
|
20/09/2024
|
2,150.50p
|
2,329.00p
|
2,265.50p
|
2,293.50p
|
0
|
|
19/09/2024
|
2,150.50p
|
2,327.00p
|
2,270.00p
|
2,270.00p
|
0
|
|
18/09/2024
|
2,150.50p
|
2,296.75p
|
2,250.75p
|
2,270.00p
|
0
|
|
17/09/2024
|
2,150.50p
|
2,321.75p
|
2,264.50p
|
2,287.00p
|
0
|
|
16/09/2024
|
2,150.50p
|
2,284.25p
|
2,253.25p
|
2,264.50p
|
0
|
|
13/09/2024
|
2,150.50p
|
2,314.00p
|
2,254.00p
|
2,266.75p
|
0
|
|
12/09/2024
|
2,150.50p
|
2,298.00p
|
2,197.75p
|
2,197.75p
|
0
|
|
11/09/2024
|
2,150.50p
|
2,230.75p
|
2,185.50p
|
2,200.75p
|
0
|
|
10/09/2024
|
2,150.50p
|
2,237.00p
|
2,173.75p
|
2,200.75p
|
0
|
|
09/09/2024
|
2,150.50p
|
2,217.50p
|
2,152.00p
|
2,174.00p
|
0
|
|
06/09/2024
|
2,150.50p
|
2,210.25p
|
2,144.00p
|
2,152.00p
|
0
|
|
05/09/2024
|
2,150.50p
|
2,226.75p
|
2,170.75p
|
2,188.75p
|
0
|
|
04/09/2024
|
2,150.50p
|
2,242.25p
|
2,174.00p
|
2,208.25p
|
0
|
|
03/09/2024
|
2,150.50p
|
2,310.50p
|
2,233.00p
|
2,242.25p
|
0
|
|
02/09/2024
|
2,150.50p
|
2,284.00p
|
2,260.75p
|
2,260.75p
|
0
|
|
30/08/2024
|
2,150.50p
|
2,306.75p
|
2,230.75p
|
2,260.75p
|
0
|
|
29/08/2024
|
2,150.50p
|
2,302.75p
|
2,227.00p
|
2,275.00p
|
0
|
|
28/08/2024
|
2,150.50p
|
2,294.75p
|
2,229.50p
|
2,242.25p
|
0
|
|
27/08/2024
|
2,150.50p
|
2,291.25p
|
2,218.75p
|
2,260.50p
|
0
|
|
26/08/2024
|
2,150.50p
|
2,345.00p
|
2,283.50p
|
2,302.25p
|
0
|
|
23/08/2024
|
2,150.50p
|
2,345.00p
|
2,283.50p
|
2,302.25p
|
0
|
|
22/08/2024
|
2,150.50p
|
2,345.00p
|
2,283.50p
|
2,302.25p
|
0
|
|
21/08/2024
|
2,150.50p
|
2,336.75p
|
2,279.00p
|
2,306.25p
|
0
|
|
20/08/2024
|
2,150.50p
|
2,351.00p
|
2,279.00p
|
2,306.75p
|
0
|
|
19/08/2024
|
2,150.50p
|
2,338.25p
|
2,270.75p
|
2,300.00p
|
0
|
|
16/08/2024
|
2,150.50p
|
2,328.25p
|
2,288.00p
|
2,300.00p
|
0
|
|
15/08/2024
|
2,150.50p
|
2,307.75p
|
2,256.25p
|
2,304.75p
|
0
|
|
14/08/2024
|
2,150.50p
|
2,278.50p
|
2,237.25p
|
2,268.00p
|
0
|
|
13/08/2024
|
2,150.50p
|
2,254.25p
|
2,205.00p
|
2,250.00p
|
0
|
|
12/08/2024
|
2,150.50p
|
2,262.25p
|
2,189.50p
|
2,218.75p
|
0
|
|
09/08/2024
|
2,150.50p
|
2,243.50p
|
2,176.25p
|
2,208.00p
|
0
|
|
08/08/2024
|
2,150.50p
|
2,188.25p
|
2,150.50p
|
2,188.25p
|
636
|
|
07/08/2024
|
2,199.00p
|
2,199.00p
|
2,192.25p
|
2,192.25p
|
4
|
|
06/08/2024
|
2,179.00p
|
2,179.00p
|
2,162.25p
|
2,162.25p
|
101
|
|
05/08/2024
|
2,275.00p
|
2,268.25p
|
2,050.00p
|
2,128.25p
|
0
|
|
02/08/2024
|
2,275.00p
|
2,268.25p
|
2,124.25p
|
2,268.25p
|
0
|
|
01/08/2024
|
2,275.00p
|
2,341.00p
|
2,258.25p
|
2,268.25p
|
0
|
|
31/07/2024
|
2,275.00p
|
2,275.00p
|
2,273.25p
|
2,273.25p
|
697
|
|
30/07/2024
|
2,287.50p
|
2,278.00p
|
2,205.75p
|
2,218.00p
|
0
|
|
29/07/2024
|
2,287.50p
|
2,287.75p
|
2,223.75p
|
2,237.75p
|
0
|
|
26/07/2024
|
2,287.50p
|
2,271.50p
|
2,215.50p
|
2,235.75p
|
0
|
|
25/07/2024
|
2,287.50p
|
2,274.50p
|
2,189.25p
|
2,235.75p
|
0
|
|
24/07/2024
|
2,287.50p
|
2,287.50p
|
2,262.75p
|
2,262.75p
|
318
|
|
23/07/2024
|
2,356.00p
|
2,352.75p
|
2,289.25p
|
2,336.00p
|
0
|
|
22/07/2024
|
2,356.00p
|
2,346.25p
|
2,275.50p
|
2,294.00p
|
0
|
|
19/07/2024
|
2,356.00p
|
2,339.50p
|
2,243.25p
|
2,285.50p
|
0
|
|
18/07/2024
|
2,356.00p
|
2,345.75p
|
2,251.00p
|
2,274.25p
|
0
|
|
17/07/2024
|
2,356.00p
|
2,356.00p
|
2,307.75p
|
2,307.75p
|
318
|
|
16/07/2024
|
2,375.50p
|
2,435.25p
|
2,356.50p
|
2,379.25p
|
0
|
|
15/07/2024
|
2,375.50p
|
2,430.25p
|
2,345.00p
|
2,390.50p
|
0
|
|
12/07/2024
|
2,375.50p
|
2,393.75p
|
2,356.00p
|
2,384.75p
|
0
|
|
11/07/2024
|
2,375.50p
|
2,457.75p
|
2,369.25p
|
2,378.50p
|
0
|
|
10/07/2024
|
2,375.50p
|
2,432.00p
|
2,408.00p
|
2,415.00p
|
0
|
|
09/07/2024
|
2,375.50p
|
2,463.75p
|
2,386.75p
|
2,425.75p
|
0
|
|
08/07/2024
|
2,375.50p
|
2,455.75p
|
2,381.50p
|
2,415.00p
|
0
|
|
05/07/2024
|
2,375.50p
|
2,441.00p
|
2,361.00p
|
2,407.25p
|
0
|
|
04/07/2024
|
2,375.50p
|
2,404.50p
|
2,390.75p
|
2,396.75p
|
0
|
|
03/07/2024
|
2,375.50p
|
2,429.75p
|
2,351.50p
|
2,391.25p
|
0
|
|
02/07/2024
|
2,375.50p
|
2,415.75p
|
2,343.25p
|
2,378.50p
|
0
|
|
01/07/2024
|
2,375.50p
|
2,420.75p
|
2,346.25p
|
2,378.25p
|
0
|
|
28/06/2024
|
2,375.50p
|
2,445.50p
|
2,365.75p
|
2,398.75p
|
0
|
|
27/06/2024
|
2,375.50p
|
2,439.75p
|
2,359.50p
|
2,399.50p
|
0
|
|
26/06/2024
|
2,375.50p
|
2,400.50p
|
2,362.75p
|
2,390.50p
|
0
|
|
25/06/2024
|
2,375.50p
|
2,395.00p
|
2,334.00p
|
2,362.75p
|
0
|
|
24/06/2024
|
2,375.50p
|
2,389.50p
|
2,321.25p
|
2,357.25p
|
0
|
|
21/06/2024
|
2,375.50p
|
2,375.50p
|
2,374.75p
|
2,374.75p
|
318
|
|
20/06/2024
|
2,444.00p
|
2,444.75p
|
2,374.25p
|
2,388.25p
|
0
|
|
19/06/2024
|
2,444.00p
|
2,444.00p
|
2,444.00p
|
2,444.00p
|
72
|
|
18/06/2024
|
2,336.00p
|
2,424.75p
|
2,358.00p
|
2,376.00p
|
0
|
|
17/06/2024
|
2,336.00p
|
2,402.50p
|
2,327.00p
|
2,358.00p
|
0
|
|
14/06/2024
|
2,336.00p
|
2,388.00p
|
2,309.75p
|
2,345.50p
|
0
|
|
13/06/2024
|
2,336.00p
|
2,336.00p
|
2,330.50p
|
2,335.00p
|
954
|
|
12/06/2024
|
2,245.00p
|
2,353.25p
|
2,257.50p
|
2,310.50p
|
0
|
|
11/06/2024
|
2,245.00p
|
2,320.00p
|
2,232.25p
|
2,277.50p
|
0
|
|
10/06/2024
|
2,245.00p
|
2,300.75p
|
2,239.50p
|
2,275.50p
|
0
|
|
07/06/2024
|
2,245.00p
|
2,304.25p
|
2,211.75p
|
2,266.50p
|
0
|
|
06/06/2024
|
2,245.00p
|
2,305.00p
|
2,214.00p
|
2,255.75p
|
0
|
|
05/06/2024
|
2,245.00p
|
2,248.00p
|
2,199.50p
|
2,246.00p
|
0
|
|
04/06/2024
|
2,245.00p
|
2,216.75p
|
2,190.75p
|
2,199.50p
|
0
|
|
03/06/2024
|
2,245.00p
|
2,225.75p
|
2,178.50p
|
2,199.50p
|
0
|
|
31/05/2024
|
2,245.00p
|
2,223.50p
|
2,169.00p
|
2,178.50p
|
0
|
|
30/05/2024
|
2,245.00p
|
2,252.75p
|
2,212.00p
|
2,219.00p
|
0
|
|
29/05/2024
|
2,245.00p
|
2,261.50p
|
2,226.00p
|
2,250.75p
|
0
|
|
28/05/2024
|
2,245.00p
|
2,256.00p
|
2,234.25p
|
2,243.00p
|
0
|
|
27/05/2024
|
2,245.00p
|
2,254.50p
|
2,218.25p
|
2,245.25p
|
0
|