Jpmorgan ETFS (Ireland) ICAV JPM US Growth Active Ucits ETF Dist
(JGDU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,150.00p
|
2,150.00p
|
2,140.50p
|
2,140.50p
|
318
|
|
10/04/2025
|
2,196.50p
|
2,199.00p
|
2,162.50p
|
2,162.50p
|
356
|
|
09/04/2025
|
1,984.00p
|
2,144.25p
|
2,012.25p
|
2,071.75p
|
0
|
|
08/04/2025
|
1,984.00p
|
2,189.75p
|
2,055.00p
|
2,144.25p
|
0
|
|
07/04/2025
|
1,984.00p
|
2,055.00p
|
1,984.00p
|
2,055.00p
|
35
|
|
04/04/2025
|
2,297.00p
|
2,178.25p
|
2,076.75p
|
2,106.50p
|
0
|
|
03/04/2025
|
2,297.00p
|
2,308.50p
|
2,159.00p
|
2,178.25p
|
0
|
|
02/04/2025
|
2,297.00p
|
2,310.75p
|
2,263.75p
|
2,308.50p
|
0
|
|
01/04/2025
|
2,297.00p
|
2,310.75p
|
2,249.75p
|
2,297.25p
|
0
|
|
31/03/2025
|
2,297.00p
|
2,283.00p
|
2,218.50p
|
2,249.75p
|
0
|
|
28/03/2025
|
2,297.00p
|
2,297.00p
|
2,283.00p
|
2,283.00p
|
27
|
|
27/03/2025
|
2,417.00p
|
2,375.00p
|
2,324.50p
|
2,348.50p
|
0
|
|
26/03/2025
|
2,417.00p
|
2,440.25p
|
2,366.25p
|
2,374.75p
|
0
|
|
25/03/2025
|
2,417.00p
|
2,411.50p
|
2,384.75p
|
2,397.00p
|
0
|
|
24/03/2025
|
2,417.00p
|
2,403.75p
|
2,336.00p
|
2,394.25p
|
0
|
|
21/03/2025
|
2,417.00p
|
2,337.50p
|
2,295.25p
|
2,336.00p
|
0
|
|
20/03/2025
|
2,417.00p
|
2,359.75p
|
2,309.75p
|
2,328.50p
|
0
|
|
19/03/2025
|
2,417.00p
|
2,332.00p
|
2,274.50p
|
2,320.50p
|
0
|
|
18/03/2025
|
2,417.00p
|
2,356.25p
|
2,281.50p
|
2,291.00p
|
0
|
|
17/03/2025
|
2,417.00p
|
2,336.75p
|
2,302.50p
|
2,314.25p
|
0
|
|
14/03/2025
|
2,417.00p
|
2,326.00p
|
2,274.75p
|
2,317.00p
|
0
|
|
13/03/2025
|
2,417.00p
|
2,327.75p
|
2,268.00p
|
2,274.75p
|
0
|
|
12/03/2025
|
2,417.00p
|
2,345.00p
|
2,284.50p
|
2,317.50p
|
0
|
|
11/03/2025
|
2,417.00p
|
2,325.25p
|
2,260.25p
|
2,284.50p
|
0
|
|
10/03/2025
|
2,417.00p
|
2,370.50p
|
2,288.75p
|
2,302.00p
|
0
|
|
07/03/2025
|
2,417.00p
|
2,417.25p
|
2,332.25p
|
2,332.25p
|
0
|
|
06/03/2025
|
2,417.00p
|
2,445.25p
|
2,398.00p
|
2,417.25p
|
0
|
|
05/03/2025
|
2,417.00p
|
2,459.75p
|
2,403.50p
|
2,417.25p
|
0
|
|
04/03/2025
|
2,417.00p
|
2,417.00p
|
2,414.00p
|
2,414.00p
|
316
|
|
03/03/2025
|
2,692.50p
|
2,594.75p
|
2,510.75p
|
2,520.50p
|
0
|
|
28/02/2025
|
2,692.50p
|
2,563.25p
|
2,500.25p
|
2,523.00p
|
0
|
|
27/02/2025
|
2,692.50p
|
2,692.50p
|
2,544.75p
|
2,563.25p
|
0
|
|
26/02/2025
|
2,692.50p
|
2,586.75p
|
2,518.25p
|
2,575.50p
|
0
|
|
25/02/2025
|
2,692.50p
|
2,692.50p
|
2,512.25p
|
2,518.25p
|
0
|
|
24/02/2025
|
2,692.50p
|
2,640.75p
|
2,569.25p
|
2,587.75p
|
0
|
|
21/02/2025
|
2,692.50p
|
2,693.25p
|
2,631.00p
|
2,640.75p
|
0
|
|
20/02/2025
|
2,692.50p
|
2,713.25p
|
2,639.50p
|
2,650.75p
|
0
|
|
19/02/2025
|
2,692.50p
|
2,698.75p
|
2,673.00p
|
2,687.25p
|
0
|
|
18/02/2025
|
2,692.50p
|
2,713.75p
|
2,670.25p
|
2,682.25p
|
0
|
|
17/02/2025
|
2,692.50p
|
2,746.25p
|
2,686.75p
|
2,699.25p
|
0
|
|
14/02/2025
|
2,692.50p
|
2,730.00p
|
2,652.00p
|
2,686.75p
|
0
|
|
13/02/2025
|
2,692.50p
|
2,692.50p
|
2,688.50p
|
2,688.50p
|
189
|
|
12/02/2025
|
2,711.50p
|
2,739.00p
|
2,656.25p
|
2,689.50p
|
0
|
|
11/02/2025
|
2,711.50p
|
2,732.50p
|
2,696.50p
|
2,707.00p
|
0
|
|
10/02/2025
|
2,711.50p
|
2,739.00p
|
2,705.25p
|
2,725.75p
|
0
|
|
07/02/2025
|
2,711.50p
|
2,711.50p
|
2,705.25p
|
2,705.25p
|
318
|
|
06/02/2025
|
2,652.50p
|
2,758.25p
|
2,670.50p
|
2,670.50p
|
0
|
|
05/02/2025
|
2,652.50p
|
2,670.50p
|
2,652.50p
|
2,670.50p
|
318
|
|
04/02/2025
|
2,744.00p
|
2,703.75p
|
2,658.25p
|
2,673.00p
|
0
|
|
03/02/2025
|
2,744.00p
|
2,739.75p
|
2,648.50p
|
2,673.00p
|
0
|
|
31/01/2025
|
2,744.00p
|
2,744.00p
|
2,739.75p
|
2,739.75p
|
318
|
|
30/01/2025
|
2,522.50p
|
2,713.00p
|
2,673.75p
|
2,687.00p
|
0
|
|
29/01/2025
|
2,522.50p
|
2,716.75p
|
2,676.25p
|
2,687.25p
|
0
|
|
28/01/2025
|
2,522.50p
|
2,688.25p
|
2,639.00p
|
2,679.50p
|
0
|
|
27/01/2025
|
2,522.50p
|
2,738.75p
|
2,595.75p
|
2,639.00p
|
0
|
|
24/01/2025
|
2,522.50p
|
2,771.25p
|
2,726.00p
|
2,738.75p
|
0
|
|
23/01/2025
|
2,522.50p
|
2,790.25p
|
2,744.25p
|
2,758.25p
|
0
|
|
22/01/2025
|
2,522.50p
|
2,784.00p
|
2,702.25p
|
2,767.25p
|
0
|
|
21/01/2025
|
2,522.50p
|
2,733.00p
|
2,695.00p
|
2,702.25p
|
0
|
|
20/01/2025
|
2,522.50p
|
2,733.25p
|
2,700.50p
|
2,712.00p
|
0
|
|
17/01/2025
|
2,522.50p
|
2,752.00p
|
2,698.00p
|
2,731.50p
|
0
|
|
16/01/2025
|
2,522.50p
|
2,730.50p
|
2,686.25p
|
2,686.25p
|
0
|
|
15/01/2025
|
2,522.50p
|
2,691.00p
|
2,628.25p
|
2,686.25p
|
0
|
|
14/01/2025
|
2,522.50p
|
2,681.25p
|
2,633.75p
|
2,644.75p
|
0
|
|
13/01/2025
|
2,522.50p
|
2,657.00p
|
2,624.25p
|
2,633.75p
|
0
|
|
10/01/2025
|
2,522.50p
|
2,701.00p
|
2,628.50p
|
2,646.00p
|
0
|
|
09/01/2025
|
2,522.50p
|
2,684.75p
|
2,657.25p
|
2,672.25p
|
0
|
|
08/01/2025
|
2,522.50p
|
2,678.50p
|
2,638.75p
|
2,659.25p
|
0
|
|
07/01/2025
|
2,522.50p
|
2,686.50p
|
2,629.00p
|
2,650.75p
|
0
|
|
06/01/2025
|
2,522.50p
|
2,691.00p
|
2,639.25p
|
2,686.50p
|
0
|
|
03/01/2025
|
2,522.50p
|
2,672.75p
|
2,628.75p
|
2,649.25p
|
0
|
|
02/01/2025
|
2,522.50p
|
2,673.25p
|
2,610.25p
|
2,641.75p
|
0
|
|
01/01/2025
|
2,522.50p
|
2,627.00p
|
2,606.50p
|
2,625.50p
|
0
|
|
31/12/2024
|
2,522.50p
|
2,627.00p
|
2,606.50p
|
2,625.50p
|
0
|
|
30/12/2024
|
2,522.50p
|
2,634.00p
|
2,590.75p
|
2,615.75p
|
0
|
|
27/12/2024
|
2,522.50p
|
2,681.75p
|
2,610.50p
|
2,624.75p
|
0
|
|
26/12/2024
|
2,522.50p
|
2,662.50p
|
2,637.75p
|
2,651.25p
|
0
|
|
25/12/2024
|
2,522.50p
|
2,662.50p
|
2,637.75p
|
2,651.25p
|
0
|
|
24/12/2024
|
2,522.50p
|
2,662.50p
|
2,637.75p
|
2,651.25p
|
0
|
|
23/12/2024
|
2,522.50p
|
2,654.75p
|
2,617.75p
|
2,637.75p
|
0
|
|
20/12/2024
|
2,522.50p
|
2,631.50p
|
2,562.75p
|
2,628.50p
|
0
|
|
19/12/2024
|
2,522.50p
|
2,661.75p
|
2,579.00p
|
2,618.50p
|
0
|
|
18/12/2024
|
2,522.50p
|
2,668.75p
|
2,644.25p
|
2,661.75p
|
0
|
|
17/12/2024
|
2,522.50p
|
2,674.25p
|
2,642.00p
|
2,659.75p
|
0
|
|
16/12/2024
|
2,522.50p
|
2,682.25p
|
2,651.25p
|
2,667.25p
|
0
|
|
13/12/2024
|
2,522.50p
|
2,680.75p
|
2,642.25p
|
2,651.25p
|
0
|
|
12/12/2024
|
2,522.50p
|
2,663.75p
|
2,637.75p
|
2,651.50p
|
0
|
|
11/12/2024
|
2,522.50p
|
2,643.00p
|
2,605.75p
|
2,642.00p
|
0
|
|
10/12/2024
|
2,522.50p
|
2,634.50p
|
2,604.00p
|
2,616.00p
|
0
|
|
09/12/2024
|
2,522.50p
|
2,666.25p
|
2,599.00p
|
2,611.75p
|
0
|
|
06/12/2024
|
2,522.50p
|
2,652.75p
|
2,601.50p
|
2,640.25p
|
0
|
|
05/12/2024
|
2,522.50p
|
2,646.00p
|
2,617.50p
|
2,629.25p
|
0
|
|
04/12/2024
|
2,522.50p
|
2,639.75p
|
2,604.50p
|
2,627.25p
|
0
|
|
03/12/2024
|
2,522.50p
|
2,615.50p
|
2,591.25p
|
2,604.50p
|
0
|
|
02/12/2024
|
2,522.50p
|
2,614.25p
|
2,569.25p
|
2,601.00p
|
0
|
|
29/11/2024
|
2,522.50p
|
2,575.50p
|
2,561.00p
|
2,572.75p
|
0
|
|
28/11/2024
|
2,522.50p
|
2,575.75p
|
2,554.50p
|
2,570.00p
|
0
|
|
27/11/2024
|
2,522.50p
|
2,604.25p
|
2,546.75p
|
2,554.50p
|
0
|
|
26/11/2024
|
2,522.50p
|
2,604.00p
|
2,574.00p
|
2,602.25p
|
0
|
|
25/11/2024
|
2,522.50p
|
2,600.25p
|
2,564.00p
|
2,583.00p
|
0
|
|
22/11/2024
|
2,522.50p
|
2,596.00p
|
2,562.50p
|
2,563.50p
|
0
|
|
21/11/2024
|
2,522.50p
|
2,573.50p
|
2,522.75p
|
2,563.50p
|
0
|
|
20/11/2024
|
2,522.50p
|
2,546.75p
|
2,522.75p
|
2,522.75p
|
0
|
|
19/11/2024
|
2,522.50p
|
2,531.50p
|
2,487.25p
|
2,522.75p
|
0
|
|
18/11/2024
|
2,522.50p
|
2,523.75p
|
2,522.50p
|
2,523.75p
|
223
|
|
15/11/2024
|
2,567.00p
|
2,574.75p
|
2,521.75p
|
2,573.50p
|
0
|
|
14/11/2024
|
2,567.00p
|
2,613.50p
|
2,563.50p
|
2,573.50p
|
0
|
|
13/11/2024
|
2,567.00p
|
2,616.00p
|
2,540.50p
|
2,563.00p
|
0
|
|
12/11/2024
|
2,567.00p
|
2,567.00p
|
2,563.00p
|
2,563.00p
|
120
|
|
11/11/2024
|
2,548.50p
|
2,548.50p
|
2,542.75p
|
2,542.75p
|
318
|
|
08/11/2024
|
2,435.50p
|
2,545.75p
|
2,493.75p
|
2,526.50p
|
0
|
|
07/11/2024
|
2,435.50p
|
2,517.75p
|
2,472.00p
|
2,503.50p
|
0
|
|
06/11/2024
|
2,435.50p
|
2,504.25p
|
2,400.50p
|
2,474.50p
|
0
|
|
05/11/2024
|
2,435.50p
|
2,423.25p
|
2,355.75p
|
2,400.50p
|
0
|
|
04/11/2024
|
2,435.50p
|
2,423.25p
|
2,358.25p
|
2,396.25p
|
0
|
|
01/11/2024
|
2,435.50p
|
2,423.50p
|
2,363.00p
|
2,406.25p
|
0
|
|
31/10/2024
|
2,435.50p
|
2,443.75p
|
2,378.50p
|
2,399.00p
|
0
|
|
30/10/2024
|
2,435.50p
|
2,443.75p
|
2,435.50p
|
2,427.50p
|
318
|
|
29/10/2024
|
2,427.00p
|
2,427.50p
|
2,427.00p
|
2,427.50p
|
318
|
|
28/10/2024
|
2,444.00p
|
2,468.75p
|
2,414.25p
|
2,424.75p
|
0
|
|
25/10/2024
|
2,444.00p
|
2,435.75p
|
2,388.25p
|
2,431.25p
|
0
|
|
24/10/2024
|
2,444.00p
|
2,437.75p
|
2,384.25p
|
2,415.25p
|
0
|
|
23/10/2024
|
2,444.00p
|
2,444.00p
|
2,415.25p
|
2,415.25p
|
30
|
|
22/10/2024
|
2,391.75p
|
2,478.75p
|
2,412.75p
|
2,429.25p
|
0
|
|
21/10/2024
|
2,391.75p
|
2,444.50p
|
2,383.75p
|
2,417.25p
|
0
|
|
18/10/2024
|
2,391.75p
|
2,456.00p
|
2,376.00p
|
2,420.50p
|
0
|
|
17/10/2024
|
2,391.75p
|
2,461.75p
|
2,391.00p
|
2,415.50p
|
0
|
|
16/10/2024
|
2,391.75p
|
2,431.00p
|
2,380.50p
|
2,394.50p
|
0
|
|
15/10/2024
|
2,391.75p
|
2,452.00p
|
2,376.00p
|
2,385.25p
|
0
|
|
14/10/2024
|
2,391.75p
|
2,446.75p
|
2,383.50p
|
2,413.25p
|
0
|