JpMorgan ETFs (Ireland) Icav JPM EUR Agg Bond Active Ucits ETF DIST
(JGGE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
891.60p
|
891.60p
|
890.25p
|
890.25p
|
10,391
|
|
30/10/2025
|
891.80p
|
891.80p
|
891.25p
|
891.25p
|
10,385
|
|
29/10/2025
|
885.00p
|
897.25p
|
886.85p
|
893.35p
|
0
|
|
28/10/2025
|
885.00p
|
898.85p
|
881.10p
|
890.15p
|
0
|
|
27/10/2025
|
885.00p
|
896.00p
|
876.65p
|
884.65p
|
0
|
|
24/10/2025
|
885.00p
|
895.50p
|
876.50p
|
885.05p
|
0
|
|
23/10/2025
|
885.00p
|
885.00p
|
884.05p
|
884.05p
|
1
|
|
22/10/2025
|
883.10p
|
883.10p
|
882.05p
|
882.05p
|
1
|
|
21/10/2025
|
881.60p
|
882.00p
|
880.85p
|
880.85p
|
10,357
|