JpMorgan ETFs (Ireland) Icav JPM Global HY Corp Bond MF Ucits ETF Acc
(JGHY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$114.70
|
$114.47
|
$112.39
|
$114.46
|
0
|
|
21/11/2024
|
$114.70
|
$114.65
|
$114.47
|
$114.46
|
5
|
|
20/11/2024
|
$114.70
|
$114.70
|
$114.08
|
$114.24
|
226
|
|
19/11/2024
|
$114.33
|
$114.41
|
$114.11
|
$114.41
|
2,326
|
|
18/11/2024
|
$114.00
|
$114.70
|
$113.94
|
$114.32
|
302
|
|
15/11/2024
|
$114.24
|
$114.56
|
$114.01
|
$114.65
|
8,280
|
|
14/11/2024
|
$114.33
|
$114.84
|
$113.50
|
$114.65
|
0
|
|
13/11/2024
|
$114.33
|
$114.46
|
$114.33
|
$114.46
|
15
|
|
12/11/2024
|
$114.83
|
$115.74
|
$114.64
|
$114.86
|
2,872
|
|
11/11/2024
|
$115.33
|
$115.33
|
$114.18
|
$115.29
|
39
|
|
08/11/2024
|
$115.19
|
$115.19
|
$114.82
|
$114.97
|
27
|
|
07/11/2024
|
$114.89
|
$114.97
|
$114.73
|
$114.72
|
1,205
|
|
06/11/2024
|
$114.86
|
$114.86
|
$114.21
|
$114.21
|
11
|
|
05/11/2024
|
$114.40
|
$114.43
|
$114.40
|
$114.43
|
73
|
|
04/11/2024
|
$114.49
|
$114.49
|
$114.49
|
$114.49
|
240
|
|
01/11/2024
|
$114.09
|
$114.43
|
$114.06
|
$114.18
|
1,103
|
|
31/10/2024
|
$114.09
|
$114.17
|
$114.06
|
$114.17
|
365
|
|
30/10/2024
|
$114.20
|
$114.93
|
$114.20
|
$114.36
|
0
|
|
29/10/2024
|
$114.20
|
$114.63
|
$114.20
|
$114.34
|
70
|
|
28/10/2024
|
$114.64
|
$114.48
|
$114.40
|
$114.39
|
92
|
|
25/10/2024
|
$114.64
|
$114.64
|
$114.31
|
$114.36
|
199
|
|
24/10/2024
|
$115.04
|
$114.43
|
$114.33
|
$114.08
|
1
|
|
23/10/2024
|
$115.04
|
$115.04
|
$114.00
|
$114.08
|
66
|
|
22/10/2024
|
$114.66
|
$114.56
|
$114.34
|
$114.34
|
4
|
|
21/10/2024
|
$114.66
|
$114.78
|
$114.48
|
$114.48
|
178
|
|
18/10/2024
|
$114.79
|
$114.95
|
$114.79
|
$114.95
|
1
|
|
17/10/2024
|
$114.86
|
$115.57
|
$114.82
|
$114.82
|
4
|
|
16/10/2024
|
$114.81
|
$115.07
|
$114.97
|
$114.97
|
0
|
|
15/10/2024
|
$114.81
|
$114.99
|
$114.61
|
$114.94
|
0
|
|
14/10/2024
|
$114.81
|
$114.88
|
$114.81
|
$114.88
|
2,660
|
|
11/10/2024
|
$114.89
|
$114.89
|
$114.73
|
$114.86
|
17
|
|
10/10/2024
|
$114.32
|
$114.68
|
$114.32
|
$114.68
|
87
|
|
09/10/2024
|
$114.85
|
$114.85
|
$114.80
|
$114.82
|
278
|
|
08/10/2024
|
$114.90
|
$114.90
|
$114.77
|
$114.76
|
460
|
|
07/10/2024
|
$115.00
|
$115.00
|
$114.80
|
$114.79
|
101
|
|
04/10/2024
|
$115.04
|
$115.04
|
$114.86
|
$114.86
|
99
|
|
03/10/2024
|
$115.93
|
$115.95
|
$115.02
|
$115.10
|
55
|
|
02/10/2024
|
$115.55
|
$115.70
|
$115.00
|
$115.25
|
0
|
|
01/10/2024
|
$115.55
|
$115.98
|
$115.43
|
$115.50
|
5,927
|
|
30/09/2024
|
$115.99
|
$116.05
|
$115.72
|
$115.71
|
2,104
|
|
27/09/2024
|
$115.84
|
$115.84
|
$115.80
|
$115.80
|
11
|
|
26/09/2024
|
$115.34
|
$115.54
|
$115.34
|
$115.54
|
17
|
|
25/09/2024
|
$115.56
|
$115.49
|
$115.13
|
$115.33
|
0
|
|
24/09/2024
|
$115.56
|
$115.76
|
$115.17
|
$115.32
|
3,930
|
|
23/09/2024
|
$115.90
|
$115.90
|
$115.32
|
$115.32
|
1,881
|
|
20/09/2024
|
$115.71
|
$115.71
|
$115.27
|
$115.27
|
57
|
|
19/09/2024
|
$115.46
|
$115.71
|
$115.36
|
$114.86
|
124
|
|
18/09/2024
|
$115.11
|
$115.11
|
$114.86
|
$114.86
|
35
|
|
17/09/2024
|
$115.05
|
$115.46
|
$114.97
|
$114.97
|
203
|
|
16/09/2024
|
$114.90
|
$114.90
|
$114.71
|
$114.71
|
65
|
|
13/09/2024
|
$113.82
|
$114.60
|
$113.88
|
$113.89
|
0
|
|
12/09/2024
|
$113.82
|
$114.11
|
$113.70
|
$113.74
|
0
|
|
11/09/2024
|
$113.82
|
$113.82
|
$113.63
|
$113.96
|
2,526
|
|
10/09/2024
|
$114.19
|
$114.19
|
$113.96
|
$113.96
|
54
|
|
09/09/2024
|
$114.08
|
$114.16
|
$113.92
|
$113.92
|
158
|
|
06/09/2024
|
$113.51
|
$114.34
|
$113.78
|
$114.00
|
0
|
|
05/09/2024
|
$113.51
|
$114.05
|
$113.67
|
$113.78
|
0
|
|
04/09/2024
|
$113.51
|
$113.67
|
$113.15
|
$113.67
|
4
|
|
03/09/2024
|
$113.99
|
$113.99
|
$113.61
|
$113.61
|
57
|
|
02/09/2024
|
$113.70
|
$113.70
|
$113.68
|
$113.67
|
9
|
|
30/08/2024
|
$113.81
|
$113.81
|
$113.67
|
$113.67
|
87
|
|
29/08/2024
|
$114.14
|
$114.14
|
$113.84
|
$113.87
|
73
|
|
28/08/2024
|
$114.25
|
$114.71
|
$113.88
|
$113.88
|
0
|
|
27/08/2024
|
$114.25
|
$117.58
|
$113.91
|
$113.91
|
116
|
|
26/08/2024
|
$113.65
|
$113.72
|
$113.32
|
$113.32
|
325
|
|
23/08/2024
|
$113.65
|
$113.72
|
$113.32
|
$113.32
|
325
|
|
22/08/2024
|
$113.65
|
$113.72
|
$113.32
|
$113.32
|
325
|
|
21/08/2024
|
$113.40
|
$113.63
|
$113.38
|
$113.63
|
1,236
|
|
20/08/2024
|
$113.35
|
$113.39
|
$113.22
|
$113.39
|
1,928
|
|
19/08/2024
|
$113.11
|
$113.39
|
$113.11
|
$112.71
|
51
|
|
16/08/2024
|
$112.71
|
$112.96
|
$112.58
|
$112.71
|
0
|
|
15/08/2024
|
$112.71
|
$112.77
|
$112.59
|
$112.76
|
1,008
|
|
14/08/2024
|
$112.48
|
$112.48
|
$112.40
|
$112.39
|
140
|
|
13/08/2024
|
$112.09
|
$112.09
|
$112.04
|
$112.04
|
1
|
|
12/08/2024
|
$111.88
|
$112.46
|
$111.72
|
$111.71
|
1
|
|
09/08/2024
|
$111.88
|
$111.98
|
$111.76
|
$111.75
|
2,037
|
|
08/08/2024
|
$111.48
|
$111.81
|
$111.48
|
$111.64
|
29,143
|
|
07/08/2024
|
$111.39
|
$111.71
|
$111.37
|
$111.36
|
1,634
|
|
06/08/2024
|
$110.68
|
$110.95
|
$110.68
|
$110.94
|
7,237
|
|
05/08/2024
|
$111.04
|
$111.04
|
$110.50
|
$110.50
|
51,125
|
|
02/08/2024
|
$111.53
|
$111.57
|
$111.22
|
$111.21
|
35,060
|
|
01/08/2024
|
$112.27
|
$112.27
|
$111.52
|
$111.51
|
130
|
|
31/07/2024
|
$111.76
|
$111.77
|
$111.37
|
$111.36
|
70
|
|
30/07/2024
|
$111.47
|
$111.47
|
$111.20
|
$111.29
|
187
|
|
29/07/2024
|
$111.64
|
$111.65
|
$111.22
|
$111.22
|
75
|
|
26/07/2024
|
$111.08
|
$111.45
|
$111.08
|
$111.30
|
1,408
|
|
25/07/2024
|
$111.85
|
$111.85
|
$111.27
|
$111.30
|
101
|
|
24/07/2024
|
$111.82
|
$111.82
|
$111.35
|
$111.56
|
12,986
|
|
23/07/2024
|
$111.53
|
$111.53
|
$111.25
|
$111.52
|
434
|
|
22/07/2024
|
$111.56
|
$111.56
|
$111.37
|
$111.43
|
385
|
|
19/07/2024
|
$111.27
|
$111.28
|
$111.05
|
$111.05
|
374
|
|
18/07/2024
|
$111.46
|
$111.62
|
$111.28
|
$111.28
|
139
|
|
17/07/2024
|
$111.45
|
$111.90
|
$111.45
|
$111.50
|
695
|
|
16/07/2024
|
$111.20
|
$111.36
|
$111.11
|
$111.36
|
6,290
|
|
15/07/2024
|
$111.44
|
$111.45
|
$111.15
|
$111.16
|
15
|
|
12/07/2024
|
$111.23
|
$111.37
|
$111.23
|
$111.36
|
2
|
|
11/07/2024
|
$110.59
|
$112.12
|
$110.12
|
$110.72
|
0
|
|
10/07/2024
|
$110.59
|
$110.21
|
$110.12
|
$110.12
|
660
|
|
09/07/2024
|
$110.59
|
$111.04
|
$110.24
|
$110.24
|
523
|
|
08/07/2024
|
$109.93
|
$110.54
|
$109.58
|
$110.35
|
252
|
|
05/07/2024
|
$110.14
|
$110.22
|
$110.14
|
$110.22
|
3,101
|
|
04/07/2024
|
$110.10
|
$110.10
|
$110.10
|
$110.10
|
430
|
|
03/07/2024
|
$109.73
|
$109.94
|
$109.34
|
$109.86
|
1,066
|
|
02/07/2024
|
$109.35
|
$109.78
|
$108.35
|
$109.34
|
0
|
|
01/07/2024
|
$109.35
|
$109.58
|
$109.23
|
$109.23
|
246
|
|
28/06/2024
|
$109.34
|
$109.82
|
$108.29
|
$109.33
|
0
|
|
27/06/2024
|
$109.34
|
$109.34
|
$109.34
|
$109.34
|
449
|
|
26/06/2024
|
$109.20
|
$109.44
|
$109.14
|
$109.32
|
0
|
|
25/06/2024
|
$109.20
|
$109.32
|
$109.19
|
$109.32
|
9
|
|
24/06/2024
|
$109.20
|
$109.63
|
$109.20
|
$109.40
|
1,013
|
|
21/06/2024
|
$109.51
|
$109.76
|
$108.96
|
$109.22
|
0
|
|
20/06/2024
|
$109.51
|
$109.53
|
$109.05
|
$109.29
|
106
|
|
19/06/2024
|
$109.49
|
$109.49
|
$109.24
|
$109.24
|
4
|
|
18/06/2024
|
$109.20
|
$109.20
|
$109.10
|
$109.20
|
9
|
|
17/06/2024
|
$108.68
|
$109.54
|
$108.68
|
$108.90
|
12
|
|
14/06/2024
|
$109.80
|
$109.80
|
$107.64
|
$108.97
|
0
|
|
13/06/2024
|
$109.80
|
$109.80
|
$109.76
|
$109.79
|
1,695
|
|
12/06/2024
|
$109.02
|
$109.78
|
$108.86
|
$109.63
|
0
|
|
11/06/2024
|
$109.02
|
$109.09
|
$109.02
|
$109.09
|
487
|
|
10/06/2024
|
$109.53
|
$109.23
|
$108.91
|
$109.11
|
0
|
|
07/06/2024
|
$109.53
|
$109.70
|
$108.05
|
$109.22
|
0
|
|
06/06/2024
|
$109.53
|
$109.66
|
$109.55
|
$109.66
|
1
|
|
05/06/2024
|
$109.53
|
$109.78
|
$109.36
|
$109.62
|
0
|
|
04/06/2024
|
$109.53
|
$109.59
|
$109.51
|
$109.50
|
4
|
|
03/06/2024
|
$109.29
|
$109.24
|
$109.22
|
$109.24
|
0
|
|
31/05/2024
|
$109.29
|
$109.12
|
$108.34
|
$108.80
|
0
|
|
30/05/2024
|
$109.29
|
$108.58
|
$108.21
|
$108.55
|
0
|
|
29/05/2024
|
$109.29
|
$109.02
|
$108.32
|
$108.42
|
0
|
|
28/05/2024
|
$109.29
|
$109.32
|
$109.02
|
$109.02
|
158
|
|
27/05/2024
|
$108.61
|
$109.13
|
$108.61
|
$108.89
|
449
|