JPMorgan ETFs (Ireland) Icav Global Hy Factor Ucits Etf Usd Acc
(JGHY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$124.98
|
$125.58
|
$124.92
|
$124.92
|
5
|
|
30/10/2025
|
$125.04
|
$125.90
|
$124.80
|
$124.90
|
1,408
|
|
29/10/2025
|
$125.50
|
$126.26
|
$125.28
|
$125.52
|
0
|
|
28/10/2025
|
$125.50
|
$126.28
|
$125.40
|
$125.51
|
8,297
|
|
27/10/2025
|
$125.22
|
$125.90
|
$124.42
|
$125.48
|
1,024
|
|
24/10/2025
|
$124.86
|
$125.52
|
$124.84
|
$125.16
|
3
|
|
23/10/2025
|
$124.86
|
$125.34
|
$124.78
|
$124.80
|
56
|
|
22/10/2025
|
$124.86
|
$125.66
|
$124.56
|
$124.67
|
546
|
|
21/10/2025
|
$124.92
|
$125.38
|
$124.20
|
$124.95
|
94
|
|
20/10/2025
|
$124.94
|
$125.22
|
$124.92
|
$124.92
|
101
|
|
17/10/2025
|
$124.54
|
$125.34
|
$124.24
|
$124.44
|
1,253
|
|
16/10/2025
|
$124.66
|
$124.90
|
$124.66
|
$124.72
|
8
|
|
15/10/2025
|
$123.72
|
$125.00
|
$124.04
|
$124.75
|
7,807
|
|
14/10/2025
|
$123.72
|
$124.22
|
$123.58
|
$123.84
|
75
|
|
13/10/2025
|
$123.90
|
$124.30
|
$123.64
|
$123.86
|
101
|
|
10/10/2025
|
$124.16
|
$124.74
|
$123.44
|
$123.75
|
5,150
|
|
09/10/2025
|
$124.30
|
$125.26
|
$123.80
|
$124.07
|
97
|
|
08/10/2025
|
$124.70
|
$125.28
|
$124.28
|
$124.28
|
1,737
|
|
07/10/2025
|
$124.82
|
$125.48
|
$124.64
|
$124.64
|
82
|
|
06/10/2025
|
$124.94
|
$125.68
|
$124.24
|
$124.89
|
2
|
|
03/10/2025
|
$124.94
|
$125.80
|
$124.84
|
$124.88
|
31
|
|
02/10/2025
|
$125.10
|
$125.72
|
$124.76
|
$125.06
|
11,005
|
|
01/10/2025
|
$124.88
|
$125.66
|
$124.26
|
$124.95
|
711
|
|
30/09/2025
|
$125.00
|
$125.40
|
$124.94
|
$124.95
|
69
|
|
29/09/2025
|
$125.06
|
$125.40
|
$124.18
|
$124.88
|
2,256
|
|
26/09/2025
|
$124.76
|
$125.34
|
$124.50
|
$124.98
|
100
|
|
25/09/2025
|
$125.02
|
$125.84
|
$124.58
|
$124.58
|
338
|
|
24/09/2025
|
$125.22
|
$126.16
|
$124.84
|
$125.13
|
54
|
|
23/09/2025
|
$125.56
|
$125.76
|
$125.28
|
$125.38
|
694
|
|
22/09/2025
|
$125.16
|
$125.96
|
$124.48
|
$125.07
|
45
|
|
19/09/2025
|
$125.24
|
$125.92
|
$124.54
|
$125.04
|
8,108
|
|
18/09/2025
|
$125.20
|
$125.88
|
$124.28
|
$125.15
|
405
|
|
17/09/2025
|
$125.22
|
$125.84
|
$124.42
|
$125.11
|
348
|
|
16/09/2025
|
$125.74
|
$125.76
|
$125.00
|
$125.05
|
317
|
|
15/09/2025
|
$125.06
|
$125.36
|
$123.92
|
$124.78
|
104
|
|
12/09/2025
|
$125.00
|
$125.08
|
$124.32
|
$124.52
|
49
|
|
11/09/2025
|
$124.54
|
$124.90
|
$124.54
|
$124.90
|
20
|
|
10/09/2025
|
$124.48
|
$124.84
|
$124.22
|
$124.29
|
537
|
|
09/09/2025
|
$124.56
|
$125.12
|
$123.68
|
$124.14
|
221
|
|
08/09/2025
|
$124.76
|
$124.92
|
$124.38
|
$124.38
|
165
|
|
05/09/2025
|
$124.16
|
$124.60
|
$123.18
|
$124.50
|
74
|
|
04/09/2025
|
$123.94
|
$124.32
|
$123.74
|
$123.74
|
262
|
|
03/09/2025
|
$123.56
|
$123.96
|
$123.56
|
$123.58
|
5
|
|
02/09/2025
|
$123.08
|
$124.32
|
$123.08
|
$123.33
|
536
|
|
01/09/2025
|
$123.86
|
$124.46
|
$122.98
|
$123.59
|
15
|
|
29/08/2025
|
$123.76
|
$124.34
|
$122.90
|
$123.66
|
167
|
|
28/08/2025
|
$123.84
|
$124.26
|
$123.50
|
$123.70
|
73
|
|
27/08/2025
|
$123.22
|
$124.12
|
$123.22
|
$123.41
|
666
|
|
26/08/2025
|
$123.14
|
$123.92
|
$122.68
|
$123.14
|
49
|
|
25/08/2025
|
$123.50
|
$123.50
|
$122.16
|
$123.44
|
12
|
|
22/08/2025
|
$123.50
|
$123.50
|
$122.16
|
$123.44
|
12
|
|
21/08/2025
|
$122.88
|
$123.66
|
$122.80
|
$122.80
|
1
|
|
20/08/2025
|
$122.88
|
$123.64
|
$122.82
|
$122.94
|
68
|
|
19/08/2025
|
$123.28
|
$123.94
|
$123.14
|
$123.14
|
2
|
|
18/08/2025
|
$123.28
|
$123.90
|
$122.98
|
$122.98
|
382
|
|
15/08/2025
|
$123.48
|
$124.00
|
$122.66
|
$123.27
|
1,096
|
|
14/08/2025
|
$123.58
|
$124.56
|
$123.18
|
$123.18
|
62
|
|
13/08/2025
|
$123.30
|
$123.74
|
$123.30
|
$123.39
|
5
|
|
12/08/2025
|
$122.64
|
$123.38
|
$122.20
|
$122.89
|
484
|
|
11/08/2025
|
$122.70
|
$123.54
|
$122.08
|
$122.58
|
0
|
|
08/08/2025
|
$122.70
|
$123.42
|
$122.52
|
$122.65
|
102
|
|
07/08/2025
|
$122.36
|
$123.40
|
$122.61
|
$122.61
|
0
|
|
06/08/2025
|
$122.36
|
$122.70
|
$122.28
|
$122.53
|
1,060
|
|
05/08/2025
|
$122.02
|
$122.36
|
$122.20
|
$122.20
|
0
|
|
04/08/2025
|
$122.02
|
$122.72
|
$122.18
|
$122.18
|
10
|
|
01/08/2025
|
$122.02
|
$122.28
|
$121.12
|
$121.83
|
2
|
|
31/07/2025
|
$122.02
|
$122.14
|
$120.74
|
$121.80
|
7
|
|
30/07/2025
|
$121.74
|
$122.60
|
$121.36
|
$121.70
|
360
|
|
29/07/2025
|
$122.40
|
$122.56
|
$121.24
|
$121.90
|
428
|
|
28/07/2025
|
$122.40
|
$123.14
|
$122.16
|
$122.16
|
2
|
|
25/07/2025
|
$122.40
|
$123.00
|
$122.02
|
$122.40
|
93
|
|
24/07/2025
|
$122.30
|
$122.96
|
$122.40
|
$122.40
|
0
|
|
23/07/2025
|
$122.30
|
$122.92
|
$122.24
|
$122.24
|
3
|
|
22/07/2025
|
$121.76
|
$122.64
|
$122.14
|
$122.14
|
0
|
|
21/07/2025
|
$121.76
|
$122.30
|
$121.08
|
$122.01
|
6
|
|
18/07/2025
|
$121.76
|
$122.20
|
$121.64
|
$121.64
|
2,950
|
|
17/07/2025
|
$121.32
|
$121.82
|
$120.38
|
$121.26
|
167
|
|
16/07/2025
|
$121.62
|
$121.84
|
$121.28
|
$121.31
|
28
|
|
15/07/2025
|
$121.62
|
$122.32
|
$121.12
|
$121.12
|
314
|
|
14/07/2025
|
$121.98
|
$121.98
|
$121.12
|
$121.53
|
124
|
|
11/07/2025
|
$121.70
|
$122.32
|
$121.48
|
$121.48
|
662
|
|
10/07/2025
|
$122.08
|
$122.46
|
$121.70
|
$121.79
|
614
|
|
09/07/2025
|
$121.94
|
$122.22
|
$121.58
|
$121.58
|
1
|
|
08/07/2025
|
$121.94
|
$122.32
|
$121.51
|
$121.51
|
1
|
|
07/07/2025
|
$121.94
|
$122.50
|
$121.72
|
$121.81
|
128
|
|
04/07/2025
|
$122.64
|
$122.64
|
$122.02
|
$122.02
|
18
|
|
03/07/2025
|
$121.86
|
$122.68
|
$121.78
|
$121.83
|
338
|
|
02/07/2025
|
$121.98
|
$122.58
|
$121.74
|
$121.75
|
2
|
|
01/07/2025
|
$121.98
|
$122.56
|
$121.10
|
$121.50
|
100
|
|
30/06/2025
|
$121.54
|
$122.14
|
$121.50
|
$121.59
|
660
|
|
27/06/2025
|
$121.40
|
$122.00
|
$121.38
|
$121.42
|
46
|
|
26/06/2025
|
$120.78
|
$121.54
|
$121.22
|
$121.22
|
2
|
|
25/06/2025
|
$120.78
|
$121.48
|
$120.42
|
$120.73
|
405
|
|
24/06/2025
|
$121.00
|
$121.10
|
$120.85
|
$120.85
|
100
|
|
23/06/2025
|
$119.88
|
$120.74
|
$119.44
|
$120.25
|
1
|
|
20/06/2025
|
$119.88
|
$120.40
|
$119.88
|
$119.94
|
13
|
|
19/06/2025
|
$119.52
|
$120.08
|
$119.38
|
$119.46
|
12
|
|
18/06/2025
|
$120.26
|
$120.38
|
$119.97
|
$119.97
|
0
|
|
17/06/2025
|
$120.26
|
$120.56
|
$119.54
|
$119.54
|
194
|
|
16/06/2025
|
$120.10
|
$120.22
|
$119.99
|
$119.99
|
155
|
|
13/06/2025
|
$120.14
|
$120.38
|
$119.74
|
$119.74
|
1
|
|
12/06/2025
|
$120.14
|
$120.26
|
$120.00
|
$120.10
|
2
|
|
11/06/2025
|
$119.24
|
$120.16
|
$119.66
|
$119.82
|
0
|
|
10/06/2025
|
$119.24
|
$119.82
|
$119.43
|
$119.43
|
0
|
|
09/06/2025
|
$119.24
|
$119.84
|
$118.84
|
$119.14
|
38
|
|
06/06/2025
|
$119.54
|
$119.90
|
$119.38
|
$119.38
|
2,389
|
|
05/06/2025
|
$119.84
|
$120.12
|
$119.46
|
$119.69
|
23
|
|
04/06/2025
|
$119.00
|
$119.80
|
$119.60
|
$119.60
|
0
|
|
03/06/2025
|
$119.00
|
$119.80
|
$119.00
|
$119.28
|
18
|
|
02/06/2025
|
$119.00
|
$119.52
|
$119.00
|
$119.03
|
166
|
|
30/05/2025
|
$119.24
|
$119.44
|
$118.58
|
$119.24
|
116
|
|
29/05/2025
|
$118.76
|
$119.22
|
$118.92
|
$118.92
|
0
|
|
28/05/2025
|
$118.76
|
$118.76
|
$118.40
|
$118.52
|
6
|
|
27/05/2025
|
$118.24
|
$118.96
|
$118.52
|
$118.52
|
0
|
|
26/05/2025
|
$118.24
|
$118.40
|
$117.40
|
$117.73
|
0
|
|
23/05/2025
|
$118.24
|
$118.40
|
$117.40
|
$117.73
|
0
|
|
22/05/2025
|
$118.24
|
$118.38
|
$117.80
|
$118.04
|
57
|
|
21/05/2025
|
$118.24
|
$118.52
|
$118.24
|
$118.33
|
38
|
|
20/05/2025
|
$117.76
|
$118.50
|
$118.08
|
$118.19
|
6,803
|
|
19/05/2025
|
$117.76
|
$118.16
|
$117.76
|
$117.76
|
285
|
|
16/05/2025
|
$117.16
|
$119.00
|
$118.15
|
$118.15
|
3
|
|
15/05/2025
|
$117.16
|
$118.34
|
$118.03
|
$118.14
|
61
|
|
14/05/2025
|
$117.16
|
$118.62
|
$118.16
|
$118.16
|
0
|
|
13/05/2025
|
$117.16
|
$118.23
|
$117.12
|
$118.23
|
0
|
|
12/05/2025
|
$117.16
|
$118.00
|
$117.82
|
$117.82
|
0
|
|
09/05/2025
|
$117.16
|
$117.50
|
$117.06
|
$117.41
|
501
|
|
08/05/2025
|
$117.44
|
$117.72
|
$116.76
|
$117.37
|
4
|
|
07/05/2025
|
$116.90
|
$117.70
|
$117.36
|
$117.36
|
0
|
|
06/05/2025
|
$116.90
|
$118.26
|
$117.24
|
$117.32
|
0
|
|
05/05/2025
|
$116.90
|
$118.02
|
$116.70
|
$117.11
|
5,188
|