JpMorgan ETFs (Ireland) Icav JPM Global HY Corp Bond MF Ucits ETF Acc
(JGHY)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$114.28
|
$116.39
|
$113.50
|
$114.28
|
34,942
|
|
09/04/2025
|
$112.76
|
$113.78
|
$111.60
|
$111.92
|
682
|
|
08/04/2025
|
$113.60
|
$114.07
|
$112.97
|
$112.97
|
4,641
|
|
07/04/2025
|
$112.29
|
$113.54
|
$111.26
|
$112.83
|
10,359
|
|
04/04/2025
|
$114.60
|
$116.33
|
$113.42
|
$114.04
|
6,513
|
|
03/04/2025
|
$114.85
|
$117.53
|
$114.85
|
$115.59
|
10,504
|
|
02/04/2025
|
$116.23
|
$116.67
|
$116.05
|
$116.33
|
0
|
|
01/04/2025
|
$116.23
|
$116.52
|
$115.87
|
$116.14
|
360
|
|
31/03/2025
|
$115.11
|
$116.50
|
$115.10
|
$115.83
|
17,018
|
|
28/03/2025
|
$116.14
|
$116.68
|
$115.97
|
$115.97
|
21,518
|
|
27/03/2025
|
$117.15
|
$116.82
|
$116.20
|
$116.19
|
360
|
|
26/03/2025
|
$117.15
|
$117.22
|
$116.33
|
$116.33
|
0
|
|
25/03/2025
|
$117.15
|
$117.15
|
$116.70
|
$116.96
|
36,388
|
|
24/03/2025
|
$116.93
|
$116.93
|
$116.60
|
$116.60
|
6
|
|
21/03/2025
|
$116.70
|
$117.09
|
$116.21
|
$116.31
|
89
|
|
20/03/2025
|
$116.53
|
$117.30
|
$116.50
|
$116.60
|
5,100
|
|
19/03/2025
|
$116.04
|
$116.92
|
$116.26
|
$116.49
|
0
|
|
18/03/2025
|
$116.04
|
$116.99
|
$116.39
|
$116.47
|
0
|
|
17/03/2025
|
$116.04
|
$116.68
|
$115.46
|
$116.29
|
2
|
|
14/03/2025
|
$116.04
|
$116.10
|
$114.99
|
$116.10
|
233
|
|
13/03/2025
|
$116.40
|
$116.41
|
$115.75
|
$115.75
|
0
|
|
12/03/2025
|
$116.40
|
$116.88
|
$116.06
|
$116.37
|
833
|
|
11/03/2025
|
$116.46
|
$117.13
|
$116.34
|
$116.34
|
1,047
|
|
10/03/2025
|
$116.73
|
$117.03
|
$115.90
|
$116.38
|
40
|
|
07/03/2025
|
$116.45
|
$116.84
|
$115.93
|
$116.64
|
214
|
|
06/03/2025
|
$116.68
|
$116.95
|
$116.56
|
$116.56
|
40
|
|
05/03/2025
|
$116.79
|
$116.99
|
$116.44
|
$116.55
|
3
|
|
04/03/2025
|
$116.17
|
$116.34
|
$116.04
|
$116.04
|
201
|
|
03/03/2025
|
$116.38
|
$116.38
|
$116.37
|
$116.36
|
246
|
|
28/02/2025
|
$116.30
|
$116.42
|
$116.16
|
$116.16
|
217
|
|
27/02/2025
|
$115.25
|
$116.80
|
$115.89
|
$116.24
|
0
|
|
26/02/2025
|
$115.25
|
$116.59
|
$116.49
|
$116.49
|
0
|
|
25/02/2025
|
$115.25
|
$116.66
|
$116.24
|
$116.24
|
0
|
|
24/02/2025
|
$115.25
|
$115.97
|
$115.25
|
$115.97
|
36
|
|
21/02/2025
|
$116.00
|
$117.34
|
$114.75
|
$116.01
|
0
|
|
20/02/2025
|
$116.00
|
$116.00
|
$115.97
|
$115.97
|
803
|
|
19/02/2025
|
$115.82
|
$116.03
|
$115.69
|
$115.69
|
1
|
|
18/02/2025
|
$115.82
|
$116.75
|
$116.02
|
$116.01
|
273
|
|
17/02/2025
|
$115.82
|
$116.32
|
$116.08
|
$116.07
|
0
|
|
14/02/2025
|
$115.82
|
$116.05
|
$115.68
|
$115.77
|
1
|
|
13/02/2025
|
$115.82
|
$115.83
|
$115.75
|
$115.77
|
411
|
|
12/02/2025
|
$115.51
|
$115.51
|
$115.23
|
$115.23
|
4
|
|
11/02/2025
|
$115.19
|
$115.29
|
$115.05
|
$115.29
|
317
|
|
10/02/2025
|
$115.52
|
$115.85
|
$115.28
|
$115.16
|
7
|
|
07/02/2025
|
$116.14
|
$116.14
|
$115.16
|
$115.16
|
7
|
|
06/02/2025
|
$116.08
|
$116.09
|
$115.44
|
$115.63
|
272
|
|
05/02/2025
|
$115.83
|
$115.83
|
$115.75
|
$115.75
|
15
|
|
04/02/2025
|
$114.97
|
$115.45
|
$114.97
|
$115.45
|
56
|
|
03/02/2025
|
$114.71
|
$114.93
|
$114.44
|
$114.93
|
121
|
|
31/01/2025
|
$115.60
|
$115.61
|
$115.26
|
$115.50
|
42
|
|
30/01/2025
|
$115.38
|
$115.38
|
$115.15
|
$115.36
|
452
|
|
29/01/2025
|
$115.32
|
$115.75
|
$114.92
|
$115.21
|
12
|
|
28/01/2025
|
$114.82
|
$115.58
|
$114.82
|
$115.14
|
120
|
|
27/01/2025
|
$114.85
|
$115.38
|
$114.76
|
$115.38
|
81
|
|
24/01/2025
|
$115.22
|
$115.26
|
$115.22
|
$115.26
|
1
|
|
23/01/2025
|
$114.95
|
$114.95
|
$114.77
|
$114.77
|
17
|
|
22/01/2025
|
$115.17
|
$115.31
|
$114.88
|
$114.96
|
518
|
|
21/01/2025
|
$115.11
|
$114.83
|
$114.80
|
$114.82
|
0
|
|
20/01/2025
|
$115.11
|
$115.11
|
$114.70
|
$114.79
|
17
|
|
17/01/2025
|
$114.31
|
$114.83
|
$114.47
|
$114.46
|
0
|
|
16/01/2025
|
$114.31
|
$114.53
|
$114.20
|
$114.10
|
1,005
|
|
15/01/2025
|
$113.17
|
$114.10
|
$113.42
|
$114.10
|
0
|
|
14/01/2025
|
$113.17
|
$113.24
|
$113.07
|
$113.24
|
5,394
|
|
13/01/2025
|
$114.01
|
$113.04
|
$113.04
|
$113.04
|
7
|
|
10/01/2025
|
$114.01
|
$114.01
|
$113.39
|
$113.39
|
3
|
|
09/01/2025
|
$113.92
|
$114.46
|
$113.30
|
$114.01
|
32
|
|
08/01/2025
|
$114.23
|
$114.23
|
$113.81
|
$113.90
|
25,327
|
|
07/01/2025
|
$113.29
|
$115.02
|
$114.31
|
$114.31
|
0
|
|
06/01/2025
|
$113.29
|
$114.69
|
$113.99
|
$114.44
|
0
|
|
03/01/2025
|
$113.29
|
$114.25
|
$113.29
|
$114.13
|
762
|
|
02/01/2025
|
$114.35
|
$114.35
|
$113.37
|
$114.00
|
111
|
|
01/01/2025
|
$114.30
|
$114.23
|
$113.57
|
$114.18
|
0
|
|
31/12/2024
|
$114.30
|
$114.23
|
$113.57
|
$114.18
|
0
|
|
30/12/2024
|
$114.30
|
$114.55
|
$113.57
|
$113.57
|
112
|
|
27/12/2024
|
$115.47
|
$115.47
|
$114.32
|
$114.32
|
17
|
|
26/12/2024
|
$114.30
|
$114.30
|
$113.39
|
$113.61
|
344
|
|
25/12/2024
|
$114.30
|
$114.30
|
$113.39
|
$113.61
|
344
|
|
24/12/2024
|
$114.30
|
$114.30
|
$113.39
|
$113.61
|
344
|
|
23/12/2024
|
$114.10
|
$114.16
|
$113.62
|
$113.79
|
37
|
|
20/12/2024
|
$114.10
|
$114.10
|
$113.34
|
$114.10
|
501
|
|
19/12/2024
|
$114.86
|
$114.66
|
$113.37
|
$113.57
|
0
|
|
18/12/2024
|
$114.86
|
$114.82
|
$114.66
|
$114.66
|
1
|
|
17/12/2024
|
$114.86
|
$115.31
|
$114.67
|
$114.67
|
500
|
|
16/12/2024
|
$114.10
|
$115.01
|
$114.10
|
$115.00
|
22
|
|
13/12/2024
|
$115.30
|
$115.22
|
$114.75
|
$114.85
|
0
|
|
12/12/2024
|
$115.30
|
$115.41
|
$115.08
|
$115.22
|
0
|
|
11/12/2024
|
$115.30
|
$115.37
|
$115.30
|
$115.31
|
230
|
|
10/12/2024
|
$115.59
|
$115.48
|
$115.07
|
$115.16
|
0
|
|
09/12/2024
|
$115.59
|
$115.59
|
$115.43
|
$115.43
|
6
|
|
06/12/2024
|
$115.16
|
$115.41
|
$115.16
|
$115.41
|
95
|
|
05/12/2024
|
$114.28
|
$115.48
|
$114.99
|
$115.34
|
0
|
|
04/12/2024
|
$114.28
|
$115.48
|
$114.28
|
$115.47
|
361
|
|
03/12/2024
|
$115.09
|
$115.13
|
$115.00
|
$115.00
|
4,720
|
|
02/12/2024
|
$115.18
|
$115.07
|
$114.88
|
$114.88
|
0
|
|
29/11/2024
|
$115.18
|
$115.32
|
$114.87
|
$115.32
|
334
|
|
28/11/2024
|
$114.70
|
$114.98
|
$114.62
|
$114.96
|
0
|
|
27/11/2024
|
$114.70
|
$114.77
|
$114.41
|
$114.68
|
0
|
|
26/11/2024
|
$114.70
|
$114.96
|
$114.41
|
$114.41
|
730
|
|
25/11/2024
|
$114.52
|
$114.59
|
$114.41
|
$114.46
|
153
|
|
22/11/2024
|
$114.70
|
$114.47
|
$112.39
|
$114.46
|
0
|
|
21/11/2024
|
$114.70
|
$114.65
|
$114.47
|
$114.46
|
5
|
|
20/11/2024
|
$114.70
|
$114.70
|
$114.08
|
$114.24
|
226
|
|
19/11/2024
|
$114.33
|
$114.41
|
$114.11
|
$114.41
|
2,326
|
|
18/11/2024
|
$114.00
|
$114.70
|
$113.94
|
$114.32
|
302
|
|
15/11/2024
|
$114.24
|
$114.56
|
$114.01
|
$114.65
|
8,280
|
|
14/11/2024
|
$114.33
|
$114.84
|
$113.50
|
$114.65
|
0
|
|
13/11/2024
|
$114.33
|
$114.46
|
$114.33
|
$114.46
|
15
|
|
12/11/2024
|
$114.83
|
$115.74
|
$114.64
|
$114.86
|
2,872
|
|
11/11/2024
|
$115.33
|
$115.33
|
$114.18
|
$115.29
|
39
|
|
08/11/2024
|
$115.19
|
$115.19
|
$114.82
|
$114.97
|
27
|
|
07/11/2024
|
$114.89
|
$114.97
|
$114.73
|
$114.72
|
1,205
|
|
06/11/2024
|
$114.86
|
$114.86
|
$114.21
|
$114.21
|
11
|
|
05/11/2024
|
$114.40
|
$114.43
|
$114.40
|
$114.43
|
73
|
|
04/11/2024
|
$114.49
|
$114.49
|
$114.49
|
$114.49
|
240
|
|
01/11/2024
|
$114.09
|
$114.43
|
$114.06
|
$114.18
|
1,103
|
|
31/10/2024
|
$114.09
|
$114.17
|
$114.06
|
$114.17
|
365
|
|
30/10/2024
|
$114.20
|
$114.93
|
$114.20
|
$114.36
|
0
|
|
29/10/2024
|
$114.20
|
$114.63
|
$114.20
|
$114.34
|
70
|
|
28/10/2024
|
$114.64
|
$114.48
|
$114.40
|
$114.39
|
92
|
|
25/10/2024
|
$114.64
|
$114.64
|
$114.31
|
$114.36
|
199
|
|
24/10/2024
|
$115.04
|
$114.43
|
$114.33
|
$114.08
|
1
|
|
23/10/2024
|
$115.04
|
$115.04
|
$114.00
|
$114.08
|
66
|
|
22/10/2024
|
$114.66
|
$114.56
|
$114.34
|
$114.34
|
4
|
|
21/10/2024
|
$114.66
|
$114.78
|
$114.48
|
$114.48
|
178
|
|
18/10/2024
|
$114.79
|
$114.95
|
$114.79
|
$114.95
|
1
|
|
17/10/2024
|
$114.86
|
$115.57
|
$114.82
|
$114.82
|
4
|
|
16/10/2024
|
$114.81
|
$115.07
|
$114.97
|
$114.97
|
0
|
|
15/10/2024
|
$114.81
|
$114.99
|
$114.61
|
$114.94
|
0
|
|
14/10/2024
|
$114.81
|
$114.88
|
$114.81
|
$114.88
|
2,660
|
|
11/10/2024
|
$114.89
|
$114.89
|
$114.73
|
$114.86
|
17
|