Jpmorgan Etfs (Ireland) Icav Jpm Green Social Sust Bond Ucits Etf Acc
(JGNR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,528.20p
|
8,528.20p
|
8,513.95p
|
8,486.70p
|
104
|
|
21/11/2024
|
8,414.20p
|
8,604.00p
|
8,392.95p
|
8,486.70p
|
0
|
|
20/11/2024
|
8,414.20p
|
8,572.80p
|
8,322.60p
|
8,472.75p
|
0
|
|
19/11/2024
|
8,414.20p
|
8,631.05p
|
8,352.20p
|
8,472.75p
|
0
|
|
18/11/2024
|
8,414.20p
|
8,619.85p
|
8,449.25p
|
8,468.85p
|
0
|
|
15/11/2024
|
8,414.20p
|
8,594.75p
|
8,371.35p
|
8,455.15p
|
0
|
|
14/11/2024
|
8,414.20p
|
8,576.30p
|
8,295.15p
|
8,455.15p
|
0
|
|
13/11/2024
|
8,414.20p
|
8,570.50p
|
8,394.90p
|
8,435.30p
|
0
|
|
12/11/2024
|
8,414.20p
|
8,444.05p
|
8,414.20p
|
8,406.10p
|
104
|
|
11/11/2024
|
8,418.30p
|
8,528.10p
|
8,257.20p
|
8,406.10p
|
0
|
|
08/11/2024
|
8,418.30p
|
8,418.30p
|
8,403.85p
|
8,403.85p
|
104
|
|
07/11/2024
|
8,433.90p
|
8,477.45p
|
8,299.65p
|
8,368.20p
|
0
|
|
06/11/2024
|
8,433.90p
|
8,539.70p
|
8,309.25p
|
8,398.55p
|
0
|
|
05/11/2024
|
8,433.90p
|
8,439.75p
|
8,371.85p
|
8,387.60p
|
0
|
|
04/11/2024
|
8,433.90p
|
8,469.55p
|
8,383.90p
|
8,398.00p
|
0
|
|
01/11/2024
|
8,433.90p
|
8,544.30p
|
8,388.05p
|
8,468.80p
|
0
|
|
31/10/2024
|
8,433.90p
|
8,507.20p
|
8,350.65p
|
8,468.80p
|
0
|
|
30/10/2024
|
8,433.90p
|
8,473.20p
|
8,386.85p
|
8,407.85p
|
0
|
|
29/10/2024
|
8,433.90p
|
8,523.65p
|
8,359.15p
|
8,386.85p
|
0
|
|
28/10/2024
|
8,433.90p
|
8,452.55p
|
8,371.55p
|
8,409.10p
|
0
|
|
25/10/2024
|
8,433.90p
|
8,464.80p
|
8,387.80p
|
8,419.45p
|
0
|
|
24/10/2024
|
8,433.90p
|
8,480.10p
|
8,403.40p
|
8,417.40p
|
0
|
|
23/10/2024
|
8,433.90p
|
8,508.90p
|
8,292.10p
|
8,417.40p
|
0
|
|
22/10/2024
|
8,433.90p
|
8,468.00p
|
8,373.05p
|
8,421.15p
|
0
|
|
21/10/2024
|
8,433.90p
|
8,433.90p
|
8,418.25p
|
8,418.25p
|
327
|
|
18/10/2024
|
8,400.90p
|
8,506.05p
|
8,329.10p
|
8,444.90p
|
0
|
|
17/10/2024
|
8,400.90p
|
8,505.95p
|
8,432.40p
|
8,444.90p
|
0
|
|
16/10/2024
|
8,400.90p
|
8,632.60p
|
8,423.95p
|
8,484.30p
|
0
|
|
15/10/2024
|
8,400.90p
|
8,531.35p
|
8,411.30p
|
8,423.95p
|
0
|
|
14/10/2024
|
8,400.90p
|
8,465.90p
|
8,386.30p
|
8,419.70p
|
0
|
|
11/10/2024
|
8,427.50p
|
8,511.55p
|
8,380.75p
|
8,400.90p
|
0
|
|
10/10/2024
|
8,427.50p
|
8,477.35p
|
8,319.05p
|
8,425.15p
|
0
|
|
09/10/2024
|
8,427.50p
|
8,572.10p
|
8,422.20p
|
8,432.80p
|
0
|
|
08/10/2024
|
8,427.50p
|
8,503.90p
|
8,409.10p
|
8,433.80p
|
0
|
|
07/10/2024
|
8,427.50p
|
8,499.15p
|
8,394.20p
|
8,433.80p
|
0
|
|
04/10/2024
|
8,427.50p
|
8,583.45p
|
8,374.70p
|
8,458.85p
|
0
|
|
03/10/2024
|
8,427.50p
|
8,637.95p
|
8,422.25p
|
8,524.30p
|
0
|
|
02/10/2024
|
8,427.50p
|
8,431.10p
|
8,410.30p
|
8,422.25p
|
885
|
|
01/10/2024
|
8,473.40p
|
8,473.40p
|
8,466.70p
|
8,473.15p
|
356
|
|
30/09/2024
|
8,439.90p
|
8,471.25p
|
8,393.20p
|
8,406.75p
|
0
|
|
27/09/2024
|
8,439.90p
|
8,523.85p
|
8,329.45p
|
8,429.70p
|
0
|
|
26/09/2024
|
8,439.90p
|
8,547.10p
|
8,382.70p
|
8,406.15p
|
0
|
|
25/09/2024
|
8,439.90p
|
8,476.65p
|
8,411.30p
|
8,426.70p
|
0
|
|
24/09/2024
|
8,439.90p
|
8,459.05p
|
8,359.80p
|
8,427.65p
|
0
|
|
23/09/2024
|
8,439.90p
|
8,439.90p
|
8,411.95p
|
8,411.95p
|
104
|
|
20/09/2024
|
8,408.70p
|
8,498.25p
|
8,427.00p
|
8,451.15p
|
0
|
|
19/09/2024
|
8,408.70p
|
8,562.25p
|
8,343.05p
|
8,477.90p
|
0
|
|
18/09/2024
|
8,408.70p
|
8,535.30p
|
8,418.70p
|
8,477.90p
|
0
|
|
17/09/2024
|
8,408.70p
|
8,542.55p
|
8,502.20p
|
8,522.15p
|
0
|
|
16/09/2024
|
8,408.70p
|
8,657.25p
|
8,472.85p
|
8,512.60p
|
0
|
|
13/09/2024
|
8,408.70p
|
8,577.75p
|
8,388.45p
|
8,479.55p
|
0
|
|
12/09/2024
|
8,408.70p
|
8,613.75p
|
8,398.50p
|
8,479.55p
|
0
|
|
11/09/2024
|
8,408.70p
|
8,638.00p
|
8,429.80p
|
8,555.35p
|
0
|
|
10/09/2024
|
8,408.70p
|
8,515.65p
|
8,471.95p
|
8,515.65p
|
0
|
|
09/09/2024
|
8,408.70p
|
8,552.00p
|
8,312.45p
|
8,498.95p
|
0
|
|
06/09/2024
|
8,408.70p
|
8,566.45p
|
8,367.60p
|
8,499.50p
|
0
|
|
05/09/2024
|
8,408.70p
|
8,547.45p
|
8,441.20p
|
8,460.15p
|
0
|
|
04/09/2024
|
8,408.70p
|
8,579.90p
|
8,336.50p
|
8,446.35p
|
0
|
|
03/09/2024
|
8,408.70p
|
8,528.50p
|
8,321.55p
|
8,437.40p
|
0
|
|
02/09/2024
|
8,408.70p
|
8,436.75p
|
8,355.70p
|
8,420.00p
|
0
|
|
30/08/2024
|
8,408.70p
|
8,448.65p
|
8,384.05p
|
8,420.00p
|
0
|
|
29/08/2024
|
8,408.70p
|
8,459.85p
|
8,386.50p
|
8,425.50p
|
0
|
|
28/08/2024
|
8,408.70p
|
8,429.25p
|
8,408.70p
|
8,429.25p
|
104
|
|
27/08/2024
|
8,435.90p
|
8,701.10p
|
8,295.30p
|
8,395.60p
|
0
|
|
26/08/2024
|
8,508.90p
|
8,508.90p
|
8,449.70p
|
8,449.70p
|
208
|
|
23/08/2024
|
8,508.90p
|
8,508.90p
|
8,449.70p
|
8,449.70p
|
208
|
|
22/08/2024
|
8,508.90p
|
8,508.90p
|
8,449.70p
|
8,449.70p
|
208
|
|
21/08/2024
|
8,534.50p
|
8,533.65p
|
8,463.05p
|
8,491.70p
|
0
|
|
20/08/2024
|
8,534.50p
|
8,566.55p
|
8,393.20p
|
8,478.50p
|
0
|
|
19/08/2024
|
8,534.50p
|
8,535.70p
|
8,454.25p
|
8,499.15p
|
0
|
|
16/08/2024
|
8,534.50p
|
8,531.95p
|
8,481.45p
|
8,499.15p
|
0
|
|
15/08/2024
|
8,534.50p
|
8,534.50p
|
8,494.00p
|
8,494.00p
|
728
|
|
14/08/2024
|
8,543.80p
|
8,595.05p
|
8,441.85p
|
8,556.50p
|
0
|
|
13/08/2024
|
8,543.80p
|
8,543.80p
|
8,541.90p
|
8,541.90p
|
104
|
|
12/08/2024
|
8,532.60p
|
8,539.70p
|
8,532.60p
|
8,539.70p
|
104
|
|
09/08/2024
|
8,531.60p
|
8,566.50p
|
8,523.15p
|
8,540.10p
|
0
|
|
08/08/2024
|
8,531.60p
|
8,663.80p
|
8,530.45p
|
8,552.10p
|
0
|
|
07/08/2024
|
8,531.60p
|
8,531.60p
|
8,530.45p
|
8,530.45p
|
104
|
|
06/08/2024
|
8,426.00p
|
8,645.55p
|
8,426.00p
|
8,545.65p
|
0
|
|
05/08/2024
|
8,426.00p
|
8,688.65p
|
8,393.45p
|
8,545.40p
|
0
|
|
02/08/2024
|
8,426.00p
|
8,740.60p
|
8,336.10p
|
8,508.15p
|
0
|
|
01/08/2024
|
8,426.00p
|
8,451.05p
|
8,426.00p
|
8,451.05p
|
208
|
|
31/07/2024
|
8,393.70p
|
8,393.70p
|
8,391.30p
|
8,391.30p
|
104
|
|
30/07/2024
|
8,307.90p
|
8,450.80p
|
8,304.60p
|
8,373.75p
|
0
|
|
29/07/2024
|
8,307.90p
|
8,397.25p
|
8,343.20p
|
8,360.60p
|
0
|
|
26/07/2024
|
8,307.90p
|
8,376.15p
|
8,210.80p
|
8,343.10p
|
0
|
|
25/07/2024
|
8,307.90p
|
8,454.15p
|
8,163.80p
|
8,343.10p
|
0
|
|
24/07/2024
|
8,307.90p
|
8,430.95p
|
8,177.80p
|
8,302.85p
|
0
|
|
23/07/2024
|
8,307.90p
|
8,317.00p
|
8,307.90p
|
8,317.00p
|
104
|
|
22/07/2024
|
8,321.20p
|
8,321.20p
|
8,314.10p
|
8,317.10p
|
312
|
|
19/07/2024
|
8,323.90p
|
8,323.90p
|
8,309.65p
|
8,309.65p
|
185
|
|
18/07/2024
|
8,265.50p
|
8,413.55p
|
8,192.75p
|
8,317.95p
|
0
|
|
17/07/2024
|
8,265.50p
|
8,424.20p
|
8,238.55p
|
8,281.55p
|
0
|
|
16/07/2024
|
8,265.50p
|
8,303.75p
|
8,175.85p
|
8,282.65p
|
0
|
|
15/07/2024
|
8,265.50p
|
8,277.25p
|
8,265.50p
|
8,277.25p
|
312
|
|
12/07/2024
|
8,254.40p
|
8,257.90p
|
8,246.45p
|
8,246.45p
|
1,706
|
|
11/07/2024
|
8,293.50p
|
8,468.35p
|
8,183.15p
|
8,302.40p
|
0
|
|
10/07/2024
|
8,293.50p
|
8,296.00p
|
8,266.45p
|
8,266.45p
|
641
|
|
09/07/2024
|
8,285.70p
|
8,294.45p
|
8,268.70p
|
8,279.50p
|
0
|
|
08/07/2024
|
8,285.70p
|
8,285.40p
|
8,264.10p
|
8,275.25p
|
0
|
|
05/07/2024
|
8,285.70p
|
8,285.80p
|
8,277.45p
|
8,277.45p
|
619
|
|
04/07/2024
|
8,278.10p
|
8,290.65p
|
8,260.50p
|
8,270.80p
|
0
|
|
03/07/2024
|
8,278.10p
|
8,395.25p
|
8,174.35p
|
8,279.15p
|
0
|
|
02/07/2024
|
8,278.10p
|
8,278.10p
|
8,265.10p
|
8,265.10p
|
104
|
|
01/07/2024
|
8,290.90p
|
8,389.00p
|
8,255.40p
|
8,279.15p
|
0
|
|
28/06/2024
|
8,290.90p
|
8,315.15p
|
8,277.75p
|
8,295.05p
|
0
|
|
27/06/2024
|
8,290.90p
|
8,294.70p
|
8,286.10p
|
8,286.10p
|
2,148
|
|
26/06/2024
|
8,311.50p
|
8,311.50p
|
8,311.50p
|
8,311.50p
|
81
|
|
25/06/2024
|
8,293.00p
|
8,305.80p
|
8,276.55p
|
8,295.10p
|
0
|
|
24/06/2024
|
8,293.00p
|
8,293.00p
|
8,279.15p
|
8,279.15p
|
104
|
|
21/06/2024
|
8,302.10p
|
8,315.00p
|
8,302.10p
|
8,302.30p
|
2,174
|
|
20/06/2024
|
8,279.30p
|
8,394.90p
|
8,177.05p
|
8,288.95p
|
0
|
|
19/06/2024
|
8,279.30p
|
8,297.35p
|
8,273.00p
|
8,275.75p
|
0
|
|
18/06/2024
|
8,279.30p
|
8,286.70p
|
8,279.30p
|
8,286.70p
|
104
|
|
17/06/2024
|
8,277.30p
|
8,277.30p
|
8,267.70p
|
8,267.70p
|
104
|
|
14/06/2024
|
8,271.50p
|
8,280.70p
|
8,271.50p
|
8,280.70p
|
136
|
|
13/06/2024
|
8,208.00p
|
8,280.80p
|
8,168.85p
|
8,249.70p
|
0
|
|
12/06/2024
|
8,208.00p
|
8,247.70p
|
8,208.00p
|
8,247.70p
|
3,680
|
|
11/06/2024
|
8,234.90p
|
8,231.75p
|
8,189.65p
|
8,206.70p
|
0
|
|
10/06/2024
|
8,234.90p
|
8,234.90p
|
8,208.55p
|
8,208.55p
|
541
|
|
07/06/2024
|
8,288.40p
|
8,294.25p
|
8,251.85p
|
8,265.30p
|
0
|
|
06/06/2024
|
8,288.40p
|
8,451.65p
|
8,204.25p
|
8,279.90p
|
0
|
|
05/06/2024
|
8,288.40p
|
8,295.30p
|
8,288.40p
|
8,290.20p
|
1,623
|
|
04/06/2024
|
8,266.30p
|
8,284.95p
|
8,247.90p
|
8,249.55p
|
0
|
|
03/06/2024
|
8,266.30p
|
8,266.30p
|
8,249.55p
|
8,249.55p
|
647
|
|
31/05/2024
|
8,246.80p
|
8,262.80p
|
8,246.80p
|
8,262.80p
|
124
|
|
30/05/2024
|
8,235.50p
|
8,236.80p
|
8,233.60p
|
8,235.80p
|
436
|
|
29/05/2024
|
8,248.40p
|
8,240.95p
|
8,216.35p
|
8,229.80p
|
0
|
|
28/05/2024
|
8,248.40p
|
8,248.40p
|
8,231.75p
|
8,231.75p
|
104
|
|
27/05/2024
|
8,405.00p
|
8,274.95p
|
8,231.80p
|
8,243.05p
|
0
|