Jpmorgan Etfs (Ireland) Icav Jpm Green Social Sust Bond Ucits Etf Acc
(JGNR)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,620.00p
|
8,630.50p
|
8,436.50p
|
8,542.50p
|
0
|
|
15/05/2025
|
8,620.00p
|
8,622.00p
|
8,405.00p
|
8,533.50p
|
0
|
|
14/05/2025
|
8,620.00p
|
8,519.00p
|
8,480.50p
|
8,502.50p
|
0
|
|
13/05/2025
|
8,620.00p
|
8,635.50p
|
8,467.50p
|
8,495.50p
|
0
|
|
12/05/2025
|
8,620.00p
|
8,597.00p
|
8,431.00p
|
8,539.00p
|
0
|
|
09/05/2025
|
8,620.00p
|
8,663.50p
|
8,466.00p
|
8,579.50p
|
0
|
|
08/05/2025
|
8,620.00p
|
8,741.00p
|
8,472.50p
|
8,601.50p
|
0
|
|
07/05/2025
|
8,620.00p
|
8,618.00p
|
8,568.00p
|
8,617.50p
|
0
|
|
06/05/2025
|
8,620.00p
|
8,716.50p
|
8,502.00p
|
8,568.00p
|
0
|
|
05/05/2025
|
8,620.00p
|
8,767.50p
|
8,575.50p
|
8,609.50p
|
0
|
|
02/05/2025
|
8,620.00p
|
8,767.50p
|
8,575.50p
|
8,609.50p
|
0
|
|
01/05/2025
|
8,620.00p
|
8,659.00p
|
8,561.00p
|
8,602.00p
|
0
|
|
30/04/2025
|
8,620.00p
|
8,750.00p
|
8,473.50p
|
8,622.50p
|
0
|
|
29/04/2025
|
8,620.00p
|
8,684.50p
|
8,478.50p
|
8,591.00p
|
0
|
|
28/04/2025
|
8,620.00p
|
8,762.00p
|
8,453.00p
|
8,574.00p
|
0
|
|
25/04/2025
|
8,620.00p
|
8,734.00p
|
8,601.00p
|
8,626.50p
|
0
|
|
24/04/2025
|
8,620.00p
|
8,745.00p
|
8,491.00p
|
8,646.00p
|
0
|
|
23/04/2025
|
8,620.00p
|
8,620.00p
|
8,610.50p
|
8,610.50p
|
49
|
|
22/04/2025
|
8,598.00p
|
8,598.00p
|
8,597.00p
|
8,597.00p
|
117
|
|
21/04/2025
|
8,700.00p
|
8,764.00p
|
8,546.00p
|
8,630.00p
|
0
|
|
18/04/2025
|
8,700.00p
|
8,764.00p
|
8,546.00p
|
8,630.00p
|
0
|
|
17/04/2025
|
8,700.00p
|
8,764.00p
|
8,546.00p
|
8,630.00p
|
0
|
|
16/04/2025
|
8,700.00p
|
8,630.00p
|
8,579.00p
|
8,624.00p
|
0
|
|
15/04/2025
|
8,700.00p
|
8,629.50p
|
8,568.00p
|
8,579.00p
|
0
|
|
14/04/2025
|
8,700.00p
|
8,770.00p
|
8,475.00p
|
8,595.00p
|
0
|
|
11/04/2025
|
8,700.00p
|
8,700.00p
|
8,625.00p
|
8,625.00p
|
49
|
|
10/04/2025
|
8,622.70p
|
8,687.60p
|
8,427.45p
|
8,626.00p
|
0
|
|
09/04/2025
|
8,622.70p
|
8,790.35p
|
8,439.20p
|
8,638.50p
|
0
|
|
08/04/2025
|
8,622.70p
|
8,835.70p
|
8,492.55p
|
8,620.50p
|
0
|
|
07/04/2025
|
8,622.70p
|
8,828.10p
|
8,456.60p
|
8,636.50p
|
0
|
|
04/04/2025
|
8,622.70p
|
8,650.80p
|
8,622.70p
|
8,650.60p
|
508
|
|
03/04/2025
|
8,532.10p
|
8,680.45p
|
8,367.85p
|
8,549.75p
|
0
|
|
02/04/2025
|
8,532.10p
|
8,539.75p
|
8,473.10p
|
8,504.70p
|
0
|
|
01/04/2025
|
8,532.10p
|
8,632.85p
|
8,417.40p
|
8,510.90p
|
0
|
|
31/03/2025
|
8,532.10p
|
8,625.30p
|
8,486.20p
|
8,512.25p
|
0
|
|
28/03/2025
|
8,532.10p
|
8,584.70p
|
8,364.25p
|
8,495.30p
|
0
|
|
27/03/2025
|
8,532.10p
|
8,587.10p
|
8,350.05p
|
8,445.40p
|
0
|
|
26/03/2025
|
8,532.10p
|
8,596.85p
|
8,374.40p
|
8,488.85p
|
0
|
|
25/03/2025
|
8,532.10p
|
8,597.30p
|
8,340.65p
|
8,459.40p
|
0
|
|
24/03/2025
|
8,532.10p
|
8,580.50p
|
8,366.10p
|
8,478.75p
|
0
|
|
21/03/2025
|
8,532.10p
|
8,607.50p
|
8,366.90p
|
8,516.55p
|
0
|
|
20/03/2025
|
8,532.10p
|
8,623.10p
|
8,395.20p
|
8,492.60p
|
0
|
|
19/03/2025
|
8,532.10p
|
8,615.50p
|
8,375.35p
|
8,490.75p
|
0
|
|
18/03/2025
|
8,532.10p
|
8,605.65p
|
8,463.05p
|
8,487.35p
|
0
|
|
17/03/2025
|
8,532.10p
|
8,617.95p
|
8,372.55p
|
8,485.75p
|
0
|
|
14/03/2025
|
8,532.10p
|
8,609.30p
|
8,448.20p
|
8,500.25p
|
0
|
|
13/03/2025
|
8,532.10p
|
8,594.55p
|
8,358.85p
|
8,488.35p
|
0
|
|
12/03/2025
|
8,532.10p
|
8,630.45p
|
8,391.35p
|
8,483.15p
|
0
|
|
11/03/2025
|
8,532.10p
|
8,660.25p
|
8,410.15p
|
8,509.20p
|
0
|
|
10/03/2025
|
8,532.10p
|
8,533.82p
|
8,530.40p
|
8,530.40p
|
317
|
|
07/03/2025
|
8,493.10p
|
8,674.05p
|
8,411.95p
|
8,520.00p
|
0
|
|
06/03/2025
|
8,493.10p
|
8,639.00p
|
8,373.80p
|
8,474.90p
|
0
|
|
05/03/2025
|
8,493.10p
|
8,493.10p
|
8,489.70p
|
8,491.30p
|
486
|
|
04/03/2025
|
8,508.00p
|
8,683.90p
|
8,406.30p
|
8,539.40p
|
0
|
|
03/03/2025
|
8,508.00p
|
8,508.00p
|
8,498.05p
|
8,498.05p
|
204
|
|
28/02/2025
|
8,526.70p
|
8,698.30p
|
8,456.50p
|
8,570.10p
|
0
|
|
27/02/2025
|
8,526.70p
|
8,684.00p
|
8,424.05p
|
8,554.95p
|
0
|
|
26/02/2025
|
8,526.70p
|
8,686.30p
|
8,430.55p
|
8,547.85p
|
0
|
|
25/02/2025
|
8,526.70p
|
8,686.65p
|
8,431.90p
|
8,550.65p
|
0
|
|
24/02/2025
|
8,526.70p
|
8,678.65p
|
8,414.05p
|
8,546.35p
|
0
|
|
21/02/2025
|
8,526.70p
|
8,686.85p
|
8,397.00p
|
8,539.75p
|
0
|
|
20/02/2025
|
8,526.70p
|
8,666.25p
|
8,409.00p
|
8,532.70p
|
0
|
|
19/02/2025
|
8,526.70p
|
8,532.80p
|
8,526.70p
|
8,532.80p
|
182
|
|
18/02/2025
|
8,601.80p
|
8,668.35p
|
8,410.80p
|
8,538.95p
|
0
|
|
17/02/2025
|
8,601.80p
|
8,687.15p
|
8,544.15p
|
8,551.80p
|
0
|
|
14/02/2025
|
8,601.80p
|
8,703.40p
|
8,442.75p
|
8,554.55p
|
0
|
|
13/02/2025
|
8,601.80p
|
8,601.80p
|
8,582.00p
|
8,582.00p
|
537
|
|
12/02/2025
|
8,622.50p
|
8,721.55p
|
8,469.25p
|
8,588.50p
|
0
|
|
11/02/2025
|
8,622.50p
|
8,772.35p
|
8,507.60p
|
8,598.00p
|
0
|
|
10/02/2025
|
8,622.50p
|
8,737.70p
|
8,597.55p
|
8,630.15p
|
0
|
|
07/02/2025
|
8,622.50p
|
8,754.95p
|
8,483.55p
|
8,626.00p
|
0
|
|
06/02/2025
|
8,622.50p
|
8,779.05p
|
8,465.85p
|
8,587.60p
|
0
|
|
05/02/2025
|
8,622.50p
|
8,710.75p
|
8,444.55p
|
8,587.60p
|
0
|
|
04/02/2025
|
8,622.50p
|
8,694.05p
|
8,440.95p
|
8,589.50p
|
0
|
|
03/02/2025
|
8,622.50p
|
8,748.25p
|
8,490.70p
|
8,589.50p
|
0
|
|
31/01/2025
|
8,622.50p
|
8,622.50p
|
8,608.35p
|
8,608.35p
|
54
|
|
30/01/2025
|
8,654.30p
|
8,720.20p
|
8,447.90p
|
8,580.65p
|
0
|
|
29/01/2025
|
8,654.30p
|
8,696.80p
|
8,556.70p
|
8,570.35p
|
0
|
|
28/01/2025
|
8,654.30p
|
8,702.40p
|
8,453.55p
|
8,566.30p
|
0
|
|
27/01/2025
|
8,654.30p
|
8,700.10p
|
8,464.45p
|
8,582.20p
|
0
|
|
24/01/2025
|
8,654.30p
|
8,731.05p
|
8,451.55p
|
8,545.70p
|
0
|
|
23/01/2025
|
8,654.30p
|
8,769.70p
|
8,507.10p
|
8,610.45p
|
0
|
|
22/01/2025
|
8,654.30p
|
8,764.50p
|
8,611.85p
|
8,633.20p
|
0
|
|
21/01/2025
|
8,654.30p
|
8,654.30p
|
8,611.85p
|
8,611.85p
|
104
|
|
20/01/2025
|
8,570.40p
|
8,771.45p
|
8,542.60p
|
8,629.25p
|
0
|
|
17/01/2025
|
8,570.40p
|
8,777.95p
|
8,550.60p
|
8,647.40p
|
0
|
|
16/01/2025
|
8,570.40p
|
8,740.45p
|
8,487.60p
|
8,581.70p
|
0
|
|
15/01/2025
|
8,570.40p
|
8,581.70p
|
8,570.40p
|
8,581.70p
|
104
|
|
14/01/2025
|
8,563.80p
|
8,708.65p
|
8,418.60p
|
8,559.50p
|
0
|
|
13/01/2025
|
8,563.80p
|
8,679.60p
|
8,454.45p
|
8,547.85p
|
0
|
|
10/01/2025
|
8,563.80p
|
8,563.80p
|
8,542.60p
|
8,542.60p
|
104
|
|
09/01/2025
|
8,562.90p
|
8,680.95p
|
8,407.55p
|
8,538.10p
|
0
|
|
08/01/2025
|
8,562.90p
|
8,612.90p
|
8,353.60p
|
8,510.10p
|
0
|
|
07/01/2025
|
8,562.90p
|
8,589.70p
|
8,360.95p
|
8,461.80p
|
0
|
|
06/01/2025
|
8,562.90p
|
8,593.20p
|
8,347.00p
|
8,460.05p
|
0
|
|
03/01/2025
|
8,562.90p
|
8,647.85p
|
8,409.75p
|
8,480.95p
|
0
|
|
02/01/2025
|
8,562.90p
|
8,562.90p
|
8,548.25p
|
8,548.25p
|
104
|
|
01/01/2025
|
8,538.40p
|
8,481.15p
|
8,431.60p
|
8,472.80p
|
0
|
|
31/12/2024
|
8,538.40p
|
8,481.15p
|
8,431.60p
|
8,472.80p
|
0
|
|
30/12/2024
|
8,538.40p
|
8,480.50p
|
8,403.10p
|
8,476.80p
|
0
|
|
27/12/2024
|
8,538.40p
|
8,481.20p
|
8,428.75p
|
8,436.10p
|
0
|
|
26/12/2024
|
8,538.40p
|
8,482.55p
|
8,458.80p
|
8,470.65p
|
0
|
|
25/12/2024
|
8,538.40p
|
8,482.55p
|
8,458.80p
|
8,470.65p
|
0
|
|
24/12/2024
|
8,538.40p
|
8,482.55p
|
8,458.80p
|
8,470.65p
|
0
|
|
23/12/2024
|
8,538.40p
|
8,482.40p
|
8,443.50p
|
8,451.55p
|
0
|
|
20/12/2024
|
8,538.40p
|
8,498.75p
|
8,442.35p
|
8,451.55p
|
0
|
|
19/12/2024
|
8,538.40p
|
8,459.25p
|
8,384.15p
|
8,449.20p
|
0
|
|
18/12/2024
|
8,538.40p
|
8,488.35p
|
8,435.15p
|
8,458.30p
|
0
|
|
17/12/2024
|
8,538.40p
|
8,487.70p
|
8,455.55p
|
8,468.35p
|
0
|
|
16/12/2024
|
8,538.40p
|
8,536.85p
|
8,461.75p
|
8,478.95p
|
0
|
|
13/12/2024
|
8,538.40p
|
8,638.10p
|
8,497.25p
|
8,514.65p
|
0
|
|
12/12/2024
|
8,538.40p
|
8,617.70p
|
8,349.50p
|
8,498.45p
|
0
|
|
11/12/2024
|
8,538.40p
|
8,623.75p
|
8,389.70p
|
8,481.85p
|
0
|
|
10/12/2024
|
8,538.40p
|
8,638.90p
|
8,388.20p
|
8,500.70p
|
0
|
|
09/12/2024
|
8,538.40p
|
8,657.35p
|
8,395.05p
|
8,512.75p
|
0
|
|
06/12/2024
|
8,538.40p
|
8,641.70p
|
8,387.70p
|
8,521.15p
|
0
|
|
05/12/2024
|
8,538.40p
|
8,649.40p
|
8,411.95p
|
8,515.35p
|
0
|
|
04/12/2024
|
8,538.40p
|
8,652.25p
|
8,427.65p
|
8,521.65p
|
0
|
|
03/12/2024
|
8,538.40p
|
8,668.20p
|
8,419.65p
|
8,536.50p
|
0
|
|
02/12/2024
|
8,538.40p
|
8,669.60p
|
8,382.30p
|
8,556.25p
|
0
|
|
29/11/2024
|
8,538.40p
|
8,676.05p
|
8,392.70p
|
8,529.70p
|
0
|
|
28/11/2024
|
8,538.40p
|
8,538.40p
|
8,535.15p
|
8,535.15p
|
104
|
|
27/11/2024
|
8,526.60p
|
8,527.55p
|
8,526.60p
|
8,527.55p
|
104
|
|
26/11/2024
|
8,528.20p
|
8,680.70p
|
8,439.35p
|
8,540.00p
|
0
|
|
25/11/2024
|
8,528.20p
|
8,660.55p
|
8,390.60p
|
8,538.90p
|
0
|
|
22/11/2024
|
8,528.20p
|
8,528.20p
|
8,513.95p
|
8,486.70p
|
104
|
|
21/11/2024
|
8,414.20p
|
8,604.00p
|
8,392.95p
|
8,486.70p
|
0
|
|
20/11/2024
|
8,414.20p
|
8,572.80p
|
8,322.60p
|
8,472.75p
|
0
|
|
19/11/2024
|
8,414.20p
|
8,631.05p
|
8,352.20p
|
8,472.75p
|
0
|
|
18/11/2024
|
8,414.20p
|
8,619.85p
|
8,449.25p
|
8,468.85p
|
0
|