Jpmorgan Etfs (Ireland) Icav Jpm Green Social Sust Bond Ucits Etf Acc
(JGNR)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
8,847.00p
|
9,024.50p
|
8,789.50p
|
8,926.50p
|
0
|
|
09/10/2025
|
8,847.00p
|
8,940.00p
|
8,900.00p
|
8,934.00p
|
0
|
|
08/10/2025
|
8,847.00p
|
9,051.50p
|
8,885.00p
|
8,900.00p
|
0
|
|
07/10/2025
|
8,847.00p
|
9,034.50p
|
8,772.50p
|
8,905.00p
|
0
|
|
06/10/2025
|
8,847.00p
|
8,975.00p
|
8,818.00p
|
8,888.00p
|
0
|
|
03/10/2025
|
8,847.00p
|
9,054.00p
|
8,796.50p
|
8,916.00p
|
0
|
|
02/10/2025
|
8,847.00p
|
8,996.00p
|
8,823.50p
|
8,945.50p
|
0
|
|
01/10/2025
|
8,847.00p
|
9,023.50p
|
8,782.50p
|
8,910.00p
|
0
|
|
30/09/2025
|
8,847.00p
|
8,935.50p
|
8,891.00p
|
8,911.00p
|
0
|
|
29/09/2025
|
8,847.00p
|
9,022.00p
|
8,782.00p
|
8,920.50p
|
0
|
|
26/09/2025
|
8,847.00p
|
9,037.50p
|
8,783.50p
|
8,896.50p
|
0
|
|
25/09/2025
|
8,847.00p
|
9,031.00p
|
8,862.50p
|
8,942.50p
|
0
|
|
24/09/2025
|
8,847.00p
|
9,010.00p
|
8,765.00p
|
8,926.50p
|
0
|
|
23/09/2025
|
8,847.00p
|
9,025.50p
|
8,763.50p
|
8,901.50p
|
0
|
|
22/09/2025
|
8,847.00p
|
8,990.00p
|
8,773.50p
|
8,897.00p
|
0
|
|
19/09/2025
|
8,847.00p
|
9,024.00p
|
8,800.00p
|
8,903.50p
|
0
|
|
18/09/2025
|
8,847.00p
|
8,982.50p
|
8,740.00p
|
8,879.00p
|
0
|
|
17/09/2025
|
8,847.00p
|
8,985.00p
|
8,740.00p
|
8,844.00p
|
0
|
|
16/09/2025
|
8,839.00p
|
8,844.00p
|
8,839.00p
|
8,844.00p
|
98
|
|
15/09/2025
|
8,847.00p
|
8,851.00p
|
8,847.00p
|
8,851.00p
|
101
|
|
12/09/2025
|
8,826.00p
|
8,984.00p
|
8,835.50p
|
8,844.50p
|
0
|
|
11/09/2025
|
8,826.00p
|
8,984.50p
|
8,730.00p
|
8,858.50p
|
0
|
|
10/09/2025
|
8,826.00p
|
8,980.00p
|
8,788.50p
|
8,854.50p
|
0
|
|
09/09/2025
|
8,826.00p
|
8,970.00p
|
8,736.00p
|
8,860.50p
|
0
|
|
08/09/2025
|
8,826.00p
|
8,954.50p
|
8,733.50p
|
8,868.00p
|
0
|
|
05/09/2025
|
8,826.00p
|
8,976.00p
|
8,800.00p
|
8,848.50p
|
0
|
|
04/09/2025
|
8,826.00p
|
8,970.00p
|
8,733.00p
|
8,836.50p
|
0
|
|
03/09/2025
|
8,826.00p
|
8,972.50p
|
8,718.00p
|
8,835.00p
|
0
|
|
02/09/2025
|
8,826.00p
|
8,950.00p
|
8,702.50p
|
8,833.50p
|
0
|
|
01/09/2025
|
8,826.00p
|
8,880.00p
|
8,675.00p
|
8,789.50p
|
0
|
|
29/08/2025
|
8,826.00p
|
8,953.00p
|
8,717.50p
|
8,807.00p
|
0
|
|
28/08/2025
|
8,826.00p
|
8,998.00p
|
8,677.00p
|
8,794.50p
|
0
|
|
27/08/2025
|
8,826.00p
|
8,881.00p
|
8,714.50p
|
8,793.00p
|
0
|
|
26/08/2025
|
8,826.00p
|
8,914.50p
|
8,769.50p
|
8,789.00p
|
0
|
|
25/08/2025
|
8,826.00p
|
8,878.50p
|
8,669.50p
|
8,790.50p
|
0
|
|
22/08/2025
|
8,826.00p
|
8,878.50p
|
8,669.50p
|
8,790.50p
|
0
|
|
21/08/2025
|
8,826.00p
|
8,901.50p
|
8,676.50p
|
8,798.00p
|
0
|
|
20/08/2025
|
8,826.00p
|
8,900.50p
|
8,656.00p
|
8,812.50p
|
0
|
|
19/08/2025
|
8,826.00p
|
8,792.50p
|
8,694.50p
|
8,789.50p
|
0
|
|
18/08/2025
|
8,826.00p
|
8,802.00p
|
8,740.00p
|
8,780.00p
|
0
|
|
15/08/2025
|
8,826.00p
|
8,865.00p
|
8,699.00p
|
8,761.00p
|
0
|
|
14/08/2025
|
8,826.00p
|
8,916.50p
|
8,747.00p
|
8,785.00p
|
0
|
|
13/08/2025
|
8,826.00p
|
8,810.00p
|
8,744.50p
|
8,788.50p
|
0
|
|
12/08/2025
|
8,826.00p
|
8,943.00p
|
8,669.50p
|
8,771.00p
|
0
|
|
11/08/2025
|
8,826.00p
|
8,936.00p
|
8,791.50p
|
8,819.50p
|
0
|
|
08/08/2025
|
8,826.00p
|
8,917.00p
|
8,705.00p
|
8,805.00p
|
0
|
|
07/08/2025
|
8,826.00p
|
8,987.00p
|
8,826.00p
|
8,834.50p
|
0
|
|
06/08/2025
|
8,826.00p
|
8,998.50p
|
8,826.00p
|
8,862.50p
|
0
|
|
05/08/2025
|
8,826.00p
|
8,998.00p
|
8,817.50p
|
8,877.00p
|
0
|
|
04/08/2025
|
8,826.00p
|
8,882.00p
|
8,828.00p
|
8,880.00p
|
0
|
|
01/08/2025
|
8,826.00p
|
8,855.00p
|
8,826.00p
|
8,855.00p
|
172
|
|
31/07/2025
|
8,785.00p
|
8,902.00p
|
8,658.50p
|
8,816.50p
|
0
|
|
30/07/2025
|
8,785.00p
|
8,930.00p
|
8,746.00p
|
8,798.00p
|
0
|
|
29/07/2025
|
8,785.00p
|
8,912.50p
|
8,619.50p
|
8,784.50p
|
0
|
|
28/07/2025
|
8,785.00p
|
8,996.50p
|
8,786.00p
|
8,799.00p
|
0
|
|
25/07/2025
|
8,785.00p
|
8,853.00p
|
8,611.00p
|
8,809.00p
|
0
|
|
24/07/2025
|
8,785.00p
|
8,879.50p
|
8,550.50p
|
8,765.00p
|
0
|
|
23/07/2025
|
8,785.00p
|
8,913.50p
|
8,742.00p
|
8,745.50p
|
0
|
|
22/07/2025
|
8,785.00p
|
8,923.00p
|
8,744.00p
|
8,780.00p
|
0
|
|
21/07/2025
|
8,785.00p
|
8,785.00p
|
8,785.00p
|
8,785.00p
|
194
|
|
18/07/2025
|
8,737.00p
|
8,761.00p
|
8,737.00p
|
8,761.00p
|
208
|
|
17/07/2025
|
8,750.00p
|
8,882.50p
|
8,618.00p
|
8,738.50p
|
0
|
|
16/07/2025
|
8,750.00p
|
8,750.00p
|
8,746.00p
|
8,746.00p
|
110
|
|
15/07/2025
|
8,760.00p
|
8,760.00p
|
8,755.00p
|
8,755.00p
|
67
|
|
14/07/2025
|
8,719.00p
|
8,847.50p
|
8,631.50p
|
8,746.00p
|
0
|
|
11/07/2025
|
8,719.00p
|
8,796.50p
|
8,563.50p
|
8,721.00p
|
0
|
|
10/07/2025
|
8,719.00p
|
8,822.50p
|
8,687.50p
|
8,693.00p
|
0
|
|
09/07/2025
|
8,719.00p
|
8,849.00p
|
8,615.50p
|
8,692.00p
|
0
|
|
08/07/2025
|
8,719.00p
|
8,760.00p
|
8,541.50p
|
8,702.00p
|
0
|
|
07/07/2025
|
8,719.00p
|
8,808.00p
|
8,604.50p
|
8,689.00p
|
0
|
|
04/07/2025
|
8,719.00p
|
8,792.00p
|
8,615.50p
|
8,707.50p
|
0
|
|
03/07/2025
|
8,719.00p
|
8,871.50p
|
8,677.50p
|
8,688.00p
|
0
|
|
02/07/2025
|
8,719.00p
|
8,720.50p
|
8,719.00p
|
8,720.50p
|
175
|
|
01/07/2025
|
8,617.00p
|
8,803.00p
|
8,563.00p
|
8,656.00p
|
0
|
|
30/06/2025
|
8,617.00p
|
8,726.50p
|
8,490.00p
|
8,644.00p
|
0
|
|
27/06/2025
|
8,617.00p
|
8,732.50p
|
8,526.50p
|
8,627.00p
|
0
|
|
26/06/2025
|
8,617.00p
|
8,716.50p
|
8,430.00p
|
8,599.00p
|
0
|
|
25/06/2025
|
8,617.00p
|
8,724.00p
|
8,518.50p
|
8,626.00p
|
0
|
|
24/06/2025
|
8,617.00p
|
8,641.00p
|
8,617.00p
|
8,641.00p
|
12
|
|
23/06/2025
|
8,650.00p
|
8,776.50p
|
8,445.50p
|
8,646.00p
|
0
|
|
20/06/2025
|
8,650.00p
|
8,730.00p
|
8,512.00p
|
8,645.50p
|
0
|
|
19/06/2025
|
8,650.00p
|
8,651.50p
|
8,650.00p
|
8,651.50p
|
109
|
|
18/06/2025
|
8,605.00p
|
8,763.00p
|
8,448.50p
|
8,664.00p
|
0
|
|
17/06/2025
|
8,605.00p
|
8,642.50p
|
8,605.00p
|
8,642.50p
|
111
|
|
16/06/2025
|
8,619.00p
|
8,601.50p
|
8,550.50p
|
8,592.50p
|
0
|
|
13/06/2025
|
8,619.00p
|
8,755.00p
|
8,493.00p
|
8,582.00p
|
0
|
|
12/06/2025
|
8,619.00p
|
8,630.00p
|
8,617.00p
|
8,617.00p
|
134
|
|
11/06/2025
|
8,502.00p
|
8,692.00p
|
8,419.50p
|
8,572.50p
|
0
|
|
10/06/2025
|
8,502.00p
|
8,654.00p
|
8,452.00p
|
8,554.00p
|
0
|
|
09/06/2025
|
8,502.00p
|
8,650.50p
|
8,507.00p
|
8,515.00p
|
0
|
|
06/06/2025
|
8,502.00p
|
8,618.00p
|
8,435.00p
|
8,535.00p
|
0
|
|
05/06/2025
|
8,502.00p
|
8,671.50p
|
8,399.50p
|
8,533.00p
|
0
|
|
04/06/2025
|
8,502.00p
|
8,692.50p
|
8,433.50p
|
8,537.50p
|
0
|
|
03/06/2025
|
8,502.00p
|
8,645.50p
|
8,502.00p
|
8,548.50p
|
0
|
|
02/06/2025
|
8,502.00p
|
8,637.50p
|
8,342.50p
|
8,516.50p
|
0
|
|
30/05/2025
|
8,502.00p
|
8,630.00p
|
8,420.50p
|
8,537.00p
|
0
|
|
29/05/2025
|
8,502.00p
|
8,565.50p
|
8,365.00p
|
8,528.00p
|
0
|
|
28/05/2025
|
8,502.00p
|
8,582.00p
|
8,397.00p
|
8,495.50p
|
0
|
|
27/05/2025
|
8,502.00p
|
8,509.00p
|
8,502.00p
|
8,509.00p
|
24
|
|
26/05/2025
|
8,620.00p
|
8,580.00p
|
8,451.50p
|
8,476.00p
|
0
|
|
23/05/2025
|
8,620.00p
|
8,580.00p
|
8,451.50p
|
8,476.00p
|
0
|
|
22/05/2025
|
8,620.00p
|
8,677.50p
|
8,370.50p
|
8,496.00p
|
0
|
|
21/05/2025
|
8,620.00p
|
8,602.50p
|
8,473.00p
|
8,490.50p
|
0
|
|
20/05/2025
|
8,620.00p
|
8,537.50p
|
8,508.50p
|
8,519.00p
|
0
|
|
19/05/2025
|
8,620.00p
|
8,620.00p
|
8,350.00p
|
8,508.50p
|
0
|
|
16/05/2025
|
8,620.00p
|
8,630.50p
|
8,436.50p
|
8,542.50p
|
0
|
|
15/05/2025
|
8,620.00p
|
8,622.00p
|
8,405.00p
|
8,533.50p
|
0
|
|
14/05/2025
|
8,620.00p
|
8,519.00p
|
8,480.50p
|
8,502.50p
|
0
|
|
13/05/2025
|
8,620.00p
|
8,635.50p
|
8,467.50p
|
8,495.50p
|
0
|
|
12/05/2025
|
8,620.00p
|
8,597.00p
|
8,431.00p
|
8,539.00p
|
0
|
|
09/05/2025
|
8,620.00p
|
8,663.50p
|
8,466.00p
|
8,579.50p
|
0
|
|
08/05/2025
|
8,620.00p
|
8,741.00p
|
8,472.50p
|
8,601.50p
|
0
|
|
07/05/2025
|
8,620.00p
|
8,618.00p
|
8,568.00p
|
8,617.50p
|
0
|
|
06/05/2025
|
8,620.00p
|
8,716.50p
|
8,502.00p
|
8,568.00p
|
0
|
|
05/05/2025
|
8,620.00p
|
8,767.50p
|
8,575.50p
|
8,609.50p
|
0
|
|
02/05/2025
|
8,620.00p
|
8,767.50p
|
8,575.50p
|
8,609.50p
|
0
|
|
01/05/2025
|
8,620.00p
|
8,659.00p
|
8,561.00p
|
8,602.00p
|
0
|
|
30/04/2025
|
8,620.00p
|
8,750.00p
|
8,473.50p
|
8,622.50p
|
0
|
|
29/04/2025
|
8,620.00p
|
8,684.50p
|
8,478.50p
|
8,591.00p
|
0
|
|
28/04/2025
|
8,620.00p
|
8,762.00p
|
8,453.00p
|
8,574.00p
|
0
|
|
25/04/2025
|
8,620.00p
|
8,734.00p
|
8,601.00p
|
8,626.50p
|
0
|
|
24/04/2025
|
8,620.00p
|
8,745.00p
|
8,491.00p
|
8,646.00p
|
0
|
|
23/04/2025
|
8,620.00p
|
8,620.00p
|
8,610.50p
|
8,610.50p
|
49
|
|
22/04/2025
|
8,598.00p
|
8,598.00p
|
8,597.00p
|
8,597.00p
|
117
|
|
21/04/2025
|
8,700.00p
|
8,764.00p
|
8,546.00p
|
8,630.00p
|
0
|
|
18/04/2025
|
8,700.00p
|
8,764.00p
|
8,546.00p
|
8,630.00p
|
0
|
|
17/04/2025
|
8,700.00p
|
8,764.00p
|
8,546.00p
|
8,630.00p
|
0
|
|
16/04/2025
|
8,700.00p
|
8,630.00p
|
8,579.00p
|
8,624.00p
|
0
|
|
15/04/2025
|
8,700.00p
|
8,629.50p
|
8,568.00p
|
8,579.00p
|
0
|
|
14/04/2025
|
8,700.00p
|
8,770.00p
|
8,475.00p
|
8,595.00p
|
0
|
|
11/04/2025
|
8,700.00p
|
8,700.00p
|
8,625.00p
|
8,625.00p
|
49
|