Jpmorgan ETFS (Ireland) ICAV Jpm Active Us Growth Ucits Etf Acc
(JGOR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,523.50p
|
2,596.50p
|
2,563.00p
|
2,563.25p
|
0
|
|
21/11/2024
|
2,523.50p
|
2,595.00p
|
2,505.00p
|
2,563.25p
|
0
|
|
20/11/2024
|
2,523.50p
|
2,561.00p
|
2,511.00p
|
2,522.75p
|
0
|
|
19/11/2024
|
2,523.50p
|
2,523.75p
|
2,503.00p
|
2,523.75p
|
0
|
|
18/11/2024
|
2,523.50p
|
2,560.25p
|
2,503.75p
|
2,523.75p
|
0
|
|
15/11/2024
|
2,523.50p
|
2,572.25p
|
2,517.50p
|
2,568.50p
|
0
|
|
14/11/2024
|
2,523.50p
|
2,624.25p
|
2,558.50p
|
2,568.50p
|
0
|
|
13/11/2024
|
2,523.50p
|
2,610.75p
|
2,538.75p
|
2,558.25p
|
0
|
|
12/11/2024
|
2,523.50p
|
2,566.25p
|
2,529.50p
|
2,558.25p
|
0
|
|
11/11/2024
|
2,523.50p
|
2,551.50p
|
2,521.25p
|
2,538.00p
|
0
|
|
08/11/2024
|
2,523.50p
|
2,523.50p
|
2,521.25p
|
2,521.25p
|
90
|
|
07/11/2024
|
2,483.50p
|
2,532.25p
|
2,459.75p
|
2,500.00p
|
0
|
|
06/11/2024
|
2,483.50p
|
2,484.00p
|
2,472.50p
|
2,472.50p
|
408
|
|
05/11/2024
|
2,389.00p
|
2,426.75p
|
2,345.75p
|
2,396.00p
|
0
|
|
04/11/2024
|
2,389.00p
|
2,423.50p
|
2,341.25p
|
2,391.75p
|
0
|
|
01/11/2024
|
2,389.00p
|
2,401.00p
|
2,383.00p
|
2,401.00p
|
132
|
|
31/10/2024
|
2,389.00p
|
2,394.25p
|
2,389.00p
|
2,394.25p
|
151
|
|
30/10/2024
|
2,393.50p
|
2,475.50p
|
2,415.25p
|
2,427.50p
|
0
|
|
29/10/2024
|
2,393.50p
|
2,455.50p
|
2,411.00p
|
2,427.50p
|
0
|
|
28/10/2024
|
2,393.50p
|
2,469.00p
|
2,400.25p
|
2,424.75p
|
0
|
|
25/10/2024
|
2,393.50p
|
2,458.25p
|
2,396.75p
|
2,431.25p
|
0
|
|
24/10/2024
|
2,393.50p
|
2,447.25p
|
2,384.75p
|
2,415.75p
|
0
|
|
23/10/2024
|
2,393.50p
|
2,457.25p
|
2,396.75p
|
2,415.75p
|
0
|
|
22/10/2024
|
2,393.50p
|
2,462.50p
|
2,392.50p
|
2,429.25p
|
0
|
|
21/10/2024
|
2,393.50p
|
2,444.75p
|
2,388.00p
|
2,417.25p
|
0
|
|
18/10/2024
|
2,393.50p
|
2,452.75p
|
2,386.50p
|
2,419.50p
|
0
|
|
17/10/2024
|
2,393.50p
|
2,467.00p
|
2,394.50p
|
2,418.00p
|
0
|
|
16/10/2024
|
2,393.50p
|
2,421.50p
|
2,378.25p
|
2,394.50p
|
0
|
|
15/10/2024
|
2,393.50p
|
2,451.25p
|
2,376.00p
|
2,385.25p
|
0
|
|
14/10/2024
|
2,393.50p
|
2,446.25p
|
2,393.50p
|
2,413.25p
|
0
|
|
11/10/2024
|
2,275.50p
|
2,412.25p
|
2,355.75p
|
2,393.50p
|
0
|
|
10/10/2024
|
2,275.50p
|
2,412.25p
|
2,349.75p
|
2,385.50p
|
0
|
|
09/10/2024
|
2,275.50p
|
2,393.75p
|
2,335.25p
|
2,356.50p
|
0
|
|
08/10/2024
|
2,275.50p
|
2,366.75p
|
2,310.75p
|
2,356.50p
|
0
|
|
07/10/2024
|
2,275.50p
|
2,380.25p
|
2,326.50p
|
2,346.75p
|
0
|
|
04/10/2024
|
2,275.50p
|
2,374.50p
|
2,297.25p
|
2,326.50p
|
0
|
|
03/10/2024
|
2,275.50p
|
2,339.25p
|
2,295.25p
|
2,315.75p
|
0
|
|
02/10/2024
|
2,275.50p
|
2,318.50p
|
2,254.00p
|
2,295.25p
|
0
|
|
01/10/2024
|
2,275.50p
|
2,298.50p
|
2,275.50p
|
2,279.75p
|
1,880
|
|
30/09/2024
|
2,286.00p
|
2,308.50p
|
2,268.50p
|
2,283.25p
|
0
|
|
27/09/2024
|
2,286.00p
|
2,331.25p
|
2,274.00p
|
2,286.50p
|
0
|
|
26/09/2024
|
2,286.00p
|
2,363.00p
|
2,281.25p
|
2,291.25p
|
0
|
|
25/09/2024
|
2,286.00p
|
2,321.25p
|
2,283.75p
|
2,306.25p
|
0
|
|
24/09/2024
|
2,286.00p
|
2,319.00p
|
2,261.50p
|
2,285.00p
|
0
|
|
23/09/2024
|
2,286.00p
|
2,337.25p
|
2,283.75p
|
2,292.00p
|
0
|
|
20/09/2024
|
2,286.00p
|
2,329.00p
|
2,274.00p
|
2,293.50p
|
0
|
|
19/09/2024
|
2,286.00p
|
2,335.00p
|
2,286.00p
|
2,270.00p
|
318
|
|
18/09/2024
|
2,170.50p
|
2,297.00p
|
2,250.75p
|
2,270.00p
|
0
|
|
17/09/2024
|
2,170.50p
|
2,320.75p
|
2,264.50p
|
2,287.00p
|
0
|
|
16/09/2024
|
2,170.50p
|
2,297.00p
|
2,238.00p
|
2,264.50p
|
0
|
|
13/09/2024
|
2,170.50p
|
2,310.75p
|
2,263.75p
|
2,266.75p
|
0
|
|
12/09/2024
|
2,170.50p
|
2,302.75p
|
2,197.75p
|
2,197.75p
|
0
|
|
11/09/2024
|
2,170.50p
|
2,241.00p
|
2,187.50p
|
2,200.75p
|
0
|
|
10/09/2024
|
2,170.50p
|
2,228.25p
|
2,162.50p
|
2,200.75p
|
0
|
|
09/09/2024
|
2,170.50p
|
2,174.00p
|
2,170.00p
|
2,174.00p
|
2,043
|
|
06/09/2024
|
2,225.00p
|
2,224.75p
|
2,148.25p
|
2,152.00p
|
0
|
|
05/09/2024
|
2,225.00p
|
2,226.75p
|
2,179.75p
|
2,188.75p
|
0
|
|
04/09/2024
|
2,225.00p
|
2,249.25p
|
2,187.00p
|
2,208.25p
|
0
|
|
03/09/2024
|
2,225.00p
|
2,310.50p
|
2,232.75p
|
2,242.25p
|
0
|
|
02/09/2024
|
2,225.00p
|
2,284.00p
|
2,282.50p
|
2,282.50p
|
5,970
|
|
30/08/2024
|
2,225.00p
|
2,306.25p
|
2,243.00p
|
2,260.75p
|
0
|
|
29/08/2024
|
2,225.00p
|
2,308.00p
|
2,219.75p
|
2,275.00p
|
0
|
|
28/08/2024
|
2,225.00p
|
2,294.25p
|
2,229.50p
|
2,242.25p
|
0
|
|
27/08/2024
|
2,225.00p
|
2,275.50p
|
2,217.50p
|
2,260.50p
|
0
|
|
26/08/2024
|
2,225.00p
|
2,343.25p
|
2,278.50p
|
2,302.25p
|
0
|
|
23/08/2024
|
2,225.00p
|
2,343.25p
|
2,278.50p
|
2,302.25p
|
0
|
|
22/08/2024
|
2,225.00p
|
2,343.25p
|
2,278.50p
|
2,302.25p
|
0
|
|
21/08/2024
|
2,225.00p
|
2,346.25p
|
2,279.25p
|
2,306.25p
|
0
|
|
20/08/2024
|
2,225.00p
|
2,341.00p
|
2,279.25p
|
2,306.75p
|
0
|
|
19/08/2024
|
2,225.00p
|
2,329.75p
|
2,273.75p
|
2,300.00p
|
0
|
|
16/08/2024
|
2,225.00p
|
2,336.50p
|
2,272.00p
|
2,300.00p
|
0
|
|
15/08/2024
|
2,225.00p
|
2,334.50p
|
2,265.00p
|
2,304.75p
|
0
|
|
14/08/2024
|
2,225.00p
|
2,302.50p
|
2,247.75p
|
2,268.00p
|
0
|
|
13/08/2024
|
2,225.00p
|
2,268.75p
|
2,215.00p
|
2,250.00p
|
0
|
|
12/08/2024
|
2,225.00p
|
2,225.00p
|
2,218.75p
|
2,218.75p
|
954
|
|
09/08/2024
|
2,150.50p
|
2,243.50p
|
2,165.50p
|
2,208.00p
|
0
|
|
08/08/2024
|
2,150.50p
|
2,188.25p
|
2,150.50p
|
2,188.25p
|
636
|
|
07/08/2024
|
2,161.75p
|
2,229.75p
|
2,145.25p
|
2,192.25p
|
0
|
|
06/08/2024
|
2,214.00p
|
2,214.00p
|
2,115.00p
|
2,161.75p
|
0
|
|
05/08/2024
|
2,214.00p
|
2,268.25p
|
2,039.25p
|
2,128.25p
|
0
|
|
02/08/2024
|
2,214.00p
|
2,268.25p
|
2,123.00p
|
2,268.25p
|
0
|
|
01/08/2024
|
2,214.00p
|
2,339.75p
|
2,264.00p
|
2,268.25p
|
0
|
|
31/07/2024
|
2,214.00p
|
2,296.75p
|
2,218.00p
|
2,273.25p
|
0
|
|
30/07/2024
|
2,214.00p
|
2,285.25p
|
2,205.25p
|
2,218.00p
|
0
|
|
29/07/2024
|
2,214.00p
|
2,288.00p
|
2,224.00p
|
2,237.75p
|
0
|
|
26/07/2024
|
2,214.00p
|
2,278.25p
|
2,197.25p
|
2,235.75p
|
0
|
|
25/07/2024
|
2,214.00p
|
2,235.75p
|
2,211.50p
|
2,235.75p
|
636
|
|
24/07/2024
|
2,287.00p
|
2,287.00p
|
2,262.75p
|
2,262.75p
|
318
|
|
23/07/2024
|
2,356.00p
|
2,356.75p
|
2,291.75p
|
2,336.00p
|
0
|
|
22/07/2024
|
2,356.00p
|
2,340.50p
|
2,281.75p
|
2,294.00p
|
0
|
|
19/07/2024
|
2,356.00p
|
2,333.00p
|
2,259.50p
|
2,285.50p
|
0
|
|
18/07/2024
|
2,356.00p
|
2,345.75p
|
2,257.50p
|
2,274.25p
|
0
|
|
17/07/2024
|
2,356.00p
|
2,356.00p
|
2,307.75p
|
2,307.75p
|
636
|
|
16/07/2024
|
2,433.00p
|
2,432.50p
|
2,349.25p
|
2,379.25p
|
0
|
|
15/07/2024
|
2,433.00p
|
2,429.50p
|
2,355.75p
|
2,390.50p
|
0
|
|
12/07/2024
|
2,433.00p
|
2,392.25p
|
2,343.50p
|
2,384.75p
|
0
|
|
11/07/2024
|
2,433.00p
|
2,458.75p
|
2,364.50p
|
2,378.50p
|
0
|
|
10/07/2024
|
2,433.00p
|
2,440.00p
|
2,394.75p
|
2,415.00p
|
0
|
|
09/07/2024
|
2,433.00p
|
2,433.00p
|
2,425.75p
|
2,425.75p
|
1,032
|
|
08/07/2024
|
2,414.00p
|
2,415.25p
|
2,414.00p
|
2,415.25p
|
1,900
|
|
05/07/2024
|
2,380.00p
|
2,436.75p
|
2,361.25p
|
2,407.25p
|
0
|
|
04/07/2024
|
2,380.00p
|
2,404.25p
|
2,390.75p
|
2,396.75p
|
0
|
|
03/07/2024
|
2,380.00p
|
2,425.75p
|
2,346.25p
|
2,391.25p
|
0
|
|
02/07/2024
|
2,380.00p
|
2,380.00p
|
2,378.50p
|
2,378.50p
|
318
|
|
01/07/2024
|
2,375.50p
|
2,410.25p
|
2,341.00p
|
2,378.25p
|
0
|
|
28/06/2024
|
2,375.50p
|
2,435.25p
|
2,375.75p
|
2,398.75p
|
0
|
|
27/06/2024
|
2,375.50p
|
2,439.00p
|
2,362.75p
|
2,399.00p
|
0
|
|
26/06/2024
|
2,375.50p
|
2,419.00p
|
2,361.50p
|
2,390.50p
|
0
|
|
25/06/2024
|
2,375.50p
|
2,393.50p
|
2,316.25p
|
2,362.75p
|
0
|
|
24/06/2024
|
2,375.50p
|
2,402.00p
|
2,329.00p
|
2,357.75p
|
0
|
|
21/06/2024
|
2,375.50p
|
2,377.25p
|
2,375.50p
|
2,377.25p
|
318
|
|
20/06/2024
|
2,336.00p
|
2,437.00p
|
2,374.25p
|
2,388.25p
|
0
|
|
19/06/2024
|
2,336.00p
|
2,396.00p
|
2,356.25p
|
2,376.00p
|
0
|
|
18/06/2024
|
2,336.00p
|
2,416.00p
|
2,340.50p
|
2,376.00p
|
0
|
|
17/06/2024
|
2,336.00p
|
2,395.75p
|
2,330.25p
|
2,358.00p
|
0
|
|
14/06/2024
|
2,336.00p
|
2,376.75p
|
2,299.25p
|
2,345.50p
|
0
|
|
13/06/2024
|
2,336.00p
|
2,336.00p
|
2,335.25p
|
2,335.25p
|
318
|
|
12/06/2024
|
2,203.50p
|
2,347.50p
|
2,257.25p
|
2,310.50p
|
0
|
|
11/06/2024
|
2,203.50p
|
2,325.75p
|
2,244.00p
|
2,278.00p
|
0
|
|
10/06/2024
|
2,203.50p
|
2,275.50p
|
2,269.71p
|
2,275.50p
|
86
|
|
07/06/2024
|
2,203.50p
|
2,298.25p
|
2,222.25p
|
2,266.50p
|
0
|
|
06/06/2024
|
2,203.50p
|
2,312.00p
|
2,224.25p
|
2,255.75p
|
0
|
|
05/06/2024
|
2,203.50p
|
2,251.00p
|
2,199.75p
|
2,246.00p
|
0
|
|
04/06/2024
|
2,203.50p
|
2,218.25p
|
2,191.25p
|
2,199.75p
|
0
|
|
03/06/2024
|
2,203.50p
|
2,226.00p
|
2,180.50p
|
2,201.50p
|
0
|
|
31/05/2024
|
2,203.50p
|
2,203.50p
|
2,180.50p
|
2,180.50p
|
305
|
|
30/05/2024
|
2,170.50p
|
2,254.50p
|
2,214.25p
|
2,221.25p
|
0
|
|
29/05/2024
|
2,170.50p
|
2,263.25p
|
2,226.00p
|
2,252.75p
|
0
|
|
28/05/2024
|
2,170.50p
|
2,257.00p
|
2,234.25p
|
2,243.00p
|
0
|
|
27/05/2024
|
2,170.50p
|
2,251.75p
|
2,218.75p
|
2,247.50p
|
0
|