Jpmorgan ETFS (Ireland) ICAV Jpm Us Growth Active Ucits Etf Acc
(JGOR)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,275.00p
|
2,214.75p
|
2,078.00p
|
2,107.50p
|
0
|
|
03/04/2025
|
2,275.00p
|
2,309.50p
|
2,160.00p
|
2,179.75p
|
0
|
|
02/04/2025
|
2,275.00p
|
2,333.00p
|
2,264.75p
|
2,309.50p
|
0
|
|
01/04/2025
|
2,275.00p
|
2,298.25p
|
2,275.00p
|
2,298.25p
|
3,381
|
|
31/03/2025
|
2,251.00p
|
2,251.00p
|
2,251.00p
|
2,251.00p
|
89
|
|
28/03/2025
|
2,395.00p
|
2,357.50p
|
2,277.50p
|
2,284.50p
|
0
|
|
27/03/2025
|
2,395.00p
|
2,376.00p
|
2,332.75p
|
2,349.50p
|
0
|
|
26/03/2025
|
2,395.00p
|
2,446.50p
|
2,367.25p
|
2,376.00p
|
0
|
|
25/03/2025
|
2,395.00p
|
2,402.50p
|
2,395.00p
|
2,402.50p
|
4
|
|
24/03/2025
|
2,321.00p
|
2,405.00p
|
2,337.00p
|
2,395.25p
|
0
|
|
21/03/2025
|
2,321.00p
|
2,338.50p
|
2,295.50p
|
2,337.00p
|
0
|
|
20/03/2025
|
2,321.00p
|
2,353.25p
|
2,295.50p
|
2,329.75p
|
0
|
|
19/03/2025
|
2,321.00p
|
2,323.25p
|
2,321.00p
|
2,323.25p
|
318
|
|
18/03/2025
|
2,340.50p
|
2,347.50p
|
2,282.50p
|
2,292.00p
|
0
|
|
17/03/2025
|
2,340.50p
|
2,350.75p
|
2,302.75p
|
2,315.25p
|
0
|
|
14/03/2025
|
2,340.50p
|
2,330.50p
|
2,275.75p
|
2,318.00p
|
0
|
|
13/03/2025
|
2,340.50p
|
2,345.75p
|
2,271.50p
|
2,275.75p
|
0
|
|
12/03/2025
|
2,340.50p
|
2,354.75p
|
2,285.00p
|
2,318.50p
|
0
|
|
11/03/2025
|
2,340.50p
|
2,320.75p
|
2,265.00p
|
2,285.00p
|
0
|
|
10/03/2025
|
2,340.50p
|
2,340.50p
|
2,302.75p
|
2,302.75p
|
318
|
|
07/03/2025
|
2,422.50p
|
2,418.25p
|
2,333.25p
|
2,333.25p
|
0
|
|
06/03/2025
|
2,422.50p
|
2,466.50p
|
2,399.50p
|
2,418.25p
|
0
|
|
05/03/2025
|
2,422.50p
|
2,463.25p
|
2,404.50p
|
2,418.25p
|
0
|
|
04/03/2025
|
2,422.50p
|
2,424.00p
|
2,415.50p
|
2,415.50p
|
5,506
|
|
03/03/2025
|
2,561.00p
|
2,562.00p
|
2,521.75p
|
2,521.75p
|
5,490
|
|
28/02/2025
|
2,525.00p
|
2,525.00p
|
2,524.75p
|
2,524.75p
|
500
|
|
27/02/2025
|
2,582.50p
|
2,627.00p
|
2,545.75p
|
2,564.50p
|
0
|
|
26/02/2025
|
2,582.50p
|
2,582.50p
|
2,576.50p
|
2,576.50p
|
195
|
|
25/02/2025
|
2,682.50p
|
2,682.50p
|
2,513.50p
|
2,519.75p
|
0
|
|
24/02/2025
|
2,682.50p
|
2,642.00p
|
2,570.25p
|
2,589.00p
|
0
|
|
21/02/2025
|
2,682.50p
|
2,698.75p
|
2,632.50p
|
2,642.00p
|
0
|
|
20/02/2025
|
2,682.50p
|
2,682.50p
|
2,651.50p
|
2,651.50p
|
318
|
|
19/02/2025
|
2,653.50p
|
2,721.50p
|
2,666.25p
|
2,688.50p
|
0
|
|
18/02/2025
|
2,653.50p
|
2,713.50p
|
2,671.25p
|
2,683.25p
|
0
|
|
17/02/2025
|
2,653.50p
|
2,737.25p
|
2,687.50p
|
2,700.50p
|
0
|
|
14/02/2025
|
2,653.50p
|
2,720.25p
|
2,675.75p
|
2,687.50p
|
0
|
|
13/02/2025
|
2,653.50p
|
2,731.25p
|
2,662.75p
|
2,689.50p
|
0
|
|
12/02/2025
|
2,653.50p
|
2,721.25p
|
2,679.50p
|
2,690.25p
|
0
|
|
11/02/2025
|
2,653.50p
|
2,736.50p
|
2,697.00p
|
2,708.00p
|
0
|
|
10/02/2025
|
2,653.50p
|
2,759.25p
|
2,706.25p
|
2,726.75p
|
0
|
|
07/02/2025
|
2,653.50p
|
2,733.25p
|
2,694.25p
|
2,706.25p
|
0
|
|
06/02/2025
|
2,653.50p
|
2,756.00p
|
2,671.25p
|
2,671.25p
|
0
|
|
05/02/2025
|
2,653.50p
|
2,671.25p
|
2,653.50p
|
2,671.25p
|
318
|
|
04/02/2025
|
2,670.50p
|
2,692.75p
|
2,627.00p
|
2,674.00p
|
0
|
|
03/02/2025
|
2,670.50p
|
2,674.00p
|
2,669.50p
|
2,674.00p
|
5,930
|
|
31/01/2025
|
2,654.00p
|
2,774.75p
|
2,687.75p
|
2,736.50p
|
0
|
|
30/01/2025
|
2,654.00p
|
2,712.50p
|
2,674.50p
|
2,687.75p
|
0
|
|
29/01/2025
|
2,654.00p
|
2,717.50p
|
2,676.50p
|
2,688.50p
|
0
|
|
28/01/2025
|
2,654.00p
|
2,680.50p
|
2,654.00p
|
2,680.50p
|
4
|
|
27/01/2025
|
2,707.50p
|
2,740.00p
|
2,597.25p
|
2,640.50p
|
0
|
|
24/01/2025
|
2,707.50p
|
2,770.50p
|
2,722.00p
|
2,740.00p
|
0
|
|
23/01/2025
|
2,707.50p
|
2,791.00p
|
2,746.25p
|
2,759.50p
|
0
|
|
22/01/2025
|
2,707.50p
|
2,768.75p
|
2,703.75p
|
2,768.50p
|
0
|
|
21/01/2025
|
2,707.50p
|
2,707.50p
|
2,703.75p
|
2,703.75p
|
500
|
|
20/01/2025
|
2,672.00p
|
2,748.25p
|
2,696.75p
|
2,714.75p
|
0
|
|
17/01/2025
|
2,672.00p
|
2,749.00p
|
2,699.50p
|
2,732.75p
|
0
|
|
16/01/2025
|
2,672.00p
|
2,753.00p
|
2,686.25p
|
2,686.25p
|
0
|
|
15/01/2025
|
2,672.00p
|
2,719.00p
|
2,623.50p
|
2,686.25p
|
0
|
|
14/01/2025
|
2,672.00p
|
2,688.50p
|
2,633.50p
|
2,645.00p
|
0
|
|
13/01/2025
|
2,672.00p
|
2,660.75p
|
2,624.25p
|
2,633.75p
|
0
|
|
10/01/2025
|
2,672.00p
|
2,672.00p
|
2,646.25p
|
2,646.25p
|
606
|
|
09/01/2025
|
2,642.50p
|
2,712.75p
|
2,633.50p
|
2,672.25p
|
0
|
|
08/01/2025
|
2,642.50p
|
2,702.50p
|
2,638.25p
|
2,659.25p
|
0
|
|
07/01/2025
|
2,642.50p
|
2,710.50p
|
2,630.00p
|
2,650.75p
|
0
|
|
06/01/2025
|
2,642.50p
|
2,703.50p
|
2,649.00p
|
2,686.50p
|
0
|
|
03/01/2025
|
2,642.50p
|
2,690.75p
|
2,628.75p
|
2,649.00p
|
0
|
|
02/01/2025
|
2,642.50p
|
2,642.50p
|
2,642.00p
|
2,642.00p
|
5,930
|
|
01/01/2025
|
2,681.00p
|
2,627.25p
|
2,607.50p
|
2,625.75p
|
0
|
|
31/12/2024
|
2,681.00p
|
2,627.25p
|
2,607.50p
|
2,625.75p
|
0
|
|
30/12/2024
|
2,681.00p
|
2,634.00p
|
2,590.75p
|
2,616.00p
|
0
|
|
27/12/2024
|
2,681.00p
|
2,681.00p
|
2,624.25p
|
2,624.25p
|
186
|
|
26/12/2024
|
2,592.00p
|
2,665.25p
|
2,638.00p
|
2,651.25p
|
0
|
|
25/12/2024
|
2,592.00p
|
2,665.25p
|
2,638.00p
|
2,651.25p
|
0
|
|
24/12/2024
|
2,592.00p
|
2,665.25p
|
2,638.00p
|
2,651.25p
|
0
|
|
23/12/2024
|
2,592.00p
|
2,650.50p
|
2,617.75p
|
2,638.00p
|
0
|
|
20/12/2024
|
2,592.00p
|
2,631.50p
|
2,562.75p
|
2,628.75p
|
0
|
|
19/12/2024
|
2,592.00p
|
2,617.25p
|
2,592.00p
|
2,617.25p
|
192
|
|
18/12/2024
|
2,665.00p
|
2,669.00p
|
2,644.25p
|
2,661.75p
|
0
|
|
17/12/2024
|
2,665.00p
|
2,674.75p
|
2,643.75p
|
2,660.00p
|
0
|
|
16/12/2024
|
2,665.00p
|
2,684.25p
|
2,651.25p
|
2,667.50p
|
0
|
|
13/12/2024
|
2,665.00p
|
2,665.00p
|
2,651.25p
|
2,651.25p
|
318
|
|
12/12/2024
|
2,568.00p
|
2,661.50p
|
2,638.00p
|
2,651.50p
|
0
|
|
11/12/2024
|
2,568.00p
|
2,643.00p
|
2,604.75p
|
2,642.00p
|
0
|
|
10/12/2024
|
2,568.00p
|
2,648.00p
|
2,602.00p
|
2,616.00p
|
0
|
|
09/12/2024
|
2,568.00p
|
2,666.25p
|
2,599.00p
|
2,611.75p
|
0
|
|
06/12/2024
|
2,568.00p
|
2,666.75p
|
2,586.25p
|
2,640.25p
|
0
|
|
05/12/2024
|
2,568.00p
|
2,663.50p
|
2,611.25p
|
2,629.25p
|
0
|
|
04/12/2024
|
2,568.00p
|
2,655.50p
|
2,598.75p
|
2,627.25p
|
0
|
|
03/12/2024
|
2,568.00p
|
2,625.00p
|
2,588.50p
|
2,604.50p
|
0
|
|
02/12/2024
|
2,568.00p
|
2,601.00p
|
2,567.00p
|
2,601.00p
|
4,917
|
|
29/11/2024
|
2,523.50p
|
2,575.50p
|
2,561.00p
|
2,572.75p
|
0
|
|
28/11/2024
|
2,523.50p
|
2,575.75p
|
2,554.50p
|
2,570.00p
|
0
|
|
27/11/2024
|
2,523.50p
|
2,607.25p
|
2,547.00p
|
2,554.50p
|
0
|
|
26/11/2024
|
2,523.50p
|
2,603.00p
|
2,574.00p
|
2,602.25p
|
0
|
|
25/11/2024
|
2,523.50p
|
2,622.00p
|
2,571.25p
|
2,583.00p
|
0
|
|
22/11/2024
|
2,523.50p
|
2,596.50p
|
2,563.00p
|
2,563.25p
|
0
|
|
21/11/2024
|
2,523.50p
|
2,595.00p
|
2,505.00p
|
2,563.25p
|
0
|
|
20/11/2024
|
2,523.50p
|
2,561.00p
|
2,511.00p
|
2,522.75p
|
0
|
|
19/11/2024
|
2,523.50p
|
2,523.75p
|
2,503.00p
|
2,523.75p
|
0
|
|
18/11/2024
|
2,523.50p
|
2,560.25p
|
2,503.75p
|
2,523.75p
|
0
|
|
15/11/2024
|
2,523.50p
|
2,572.25p
|
2,517.50p
|
2,568.50p
|
0
|
|
14/11/2024
|
2,523.50p
|
2,624.25p
|
2,558.50p
|
2,568.50p
|
0
|
|
13/11/2024
|
2,523.50p
|
2,610.75p
|
2,538.75p
|
2,558.25p
|
0
|
|
12/11/2024
|
2,523.50p
|
2,566.25p
|
2,529.50p
|
2,558.25p
|
0
|
|
11/11/2024
|
2,523.50p
|
2,551.50p
|
2,521.25p
|
2,538.00p
|
0
|
|
08/11/2024
|
2,523.50p
|
2,523.50p
|
2,521.25p
|
2,521.25p
|
90
|
|
07/11/2024
|
2,483.50p
|
2,532.25p
|
2,459.75p
|
2,500.00p
|
0
|
|
06/11/2024
|
2,483.50p
|
2,484.00p
|
2,472.50p
|
2,472.50p
|
408
|
|
05/11/2024
|
2,389.00p
|
2,426.75p
|
2,345.75p
|
2,396.00p
|
0
|
|
04/11/2024
|
2,389.00p
|
2,423.50p
|
2,341.25p
|
2,391.75p
|
0
|
|
01/11/2024
|
2,389.00p
|
2,401.00p
|
2,383.00p
|
2,401.00p
|
132
|
|
31/10/2024
|
2,389.00p
|
2,394.25p
|
2,389.00p
|
2,394.25p
|
151
|
|
30/10/2024
|
2,393.50p
|
2,475.50p
|
2,415.25p
|
2,427.50p
|
0
|
|
29/10/2024
|
2,393.50p
|
2,455.50p
|
2,411.00p
|
2,427.50p
|
0
|
|
28/10/2024
|
2,393.50p
|
2,469.00p
|
2,400.25p
|
2,424.75p
|
0
|
|
25/10/2024
|
2,393.50p
|
2,458.25p
|
2,396.75p
|
2,431.25p
|
0
|
|
24/10/2024
|
2,393.50p
|
2,447.25p
|
2,384.75p
|
2,415.75p
|
0
|
|
23/10/2024
|
2,393.50p
|
2,457.25p
|
2,396.75p
|
2,415.75p
|
0
|
|
22/10/2024
|
2,393.50p
|
2,462.50p
|
2,392.50p
|
2,429.25p
|
0
|
|
21/10/2024
|
2,393.50p
|
2,444.75p
|
2,388.00p
|
2,417.25p
|
0
|
|
18/10/2024
|
2,393.50p
|
2,452.75p
|
2,386.50p
|
2,419.50p
|
0
|
|
17/10/2024
|
2,393.50p
|
2,467.00p
|
2,394.50p
|
2,418.00p
|
0
|
|
16/10/2024
|
2,393.50p
|
2,421.50p
|
2,378.25p
|
2,394.50p
|
0
|
|
15/10/2024
|
2,393.50p
|
2,451.25p
|
2,376.00p
|
2,385.25p
|
0
|
|
14/10/2024
|
2,393.50p
|
2,446.25p
|
2,393.50p
|
2,413.25p
|
0
|
|
11/10/2024
|
2,275.50p
|
2,412.25p
|
2,355.75p
|
2,393.50p
|
0
|
|
10/10/2024
|
2,275.50p
|
2,412.25p
|
2,349.75p
|
2,385.50p
|
0
|
|
09/10/2024
|
2,275.50p
|
2,393.75p
|
2,335.25p
|
2,356.50p
|
0
|
|
08/10/2024
|
2,275.50p
|
2,366.75p
|
2,310.75p
|
2,356.50p
|
0
|
|
07/10/2024
|
2,275.50p
|
2,380.25p
|
2,326.50p
|
2,346.75p
|
0
|