Jpmorgan ETFS (Ireland) ICAV Jpm Us Growth Active Ucits Etf Acc
(JGOR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,826.50p
|
3,009.25p
|
2,932.50p
|
2,945.00p
|
0
|
|
30/10/2025
|
2,826.50p
|
2,985.50p
|
2,924.75p
|
2,951.00p
|
0
|
|
29/10/2025
|
2,826.50p
|
2,994.50p
|
2,929.00p
|
2,963.25p
|
0
|
|
28/10/2025
|
2,826.50p
|
2,970.50p
|
2,902.75p
|
2,929.00p
|
0
|
|
27/10/2025
|
2,826.50p
|
2,918.00p
|
2,871.75p
|
2,900.00p
|
0
|
|
24/10/2025
|
2,826.50p
|
2,886.25p
|
2,821.75p
|
2,869.50p
|
0
|
|
23/10/2025
|
2,826.50p
|
2,825.25p
|
2,785.50p
|
2,821.75p
|
0
|
|
22/10/2025
|
2,826.50p
|
2,826.50p
|
2,789.25p
|
2,789.25p
|
309
|
|
21/10/2025
|
2,812.75p
|
2,838.00p
|
2,801.25p
|
2,819.25p
|
0
|
|
20/10/2025
|
2,812.75p
|
2,817.75p
|
2,762.75p
|
2,815.25p
|
0
|
|
17/10/2025
|
2,812.75p
|
2,799.50p
|
2,703.00p
|
2,763.50p
|
0
|
|
16/10/2025
|
2,812.75p
|
2,841.25p
|
2,784.75p
|
2,799.50p
|
0
|
|
15/10/2025
|
2,812.75p
|
2,856.50p
|
2,796.00p
|
2,815.50p
|
0
|
|
14/10/2025
|
2,812.75p
|
2,812.75p
|
2,792.25p
|
2,801.75p
|
0
|
|
13/10/2025
|
2,812.50p
|
2,812.75p
|
2,812.08p
|
2,812.75p
|
1,831
|
|
10/10/2025
|
2,812.50p
|
2,879.75p
|
2,775.25p
|
2,796.00p
|
0
|
|
09/10/2025
|
2,812.50p
|
2,878.50p
|
2,820.75p
|
2,846.50p
|
0
|
|
08/10/2025
|
2,812.50p
|
2,825.75p
|
2,812.50p
|
2,825.75p
|
309
|
|
07/10/2025
|
2,809.00p
|
2,862.00p
|
2,789.00p
|
2,800.25p
|
0
|
|
06/10/2025
|
2,809.00p
|
2,829.25p
|
2,794.00p
|
2,806.00p
|
0
|
|
03/10/2025
|
2,809.00p
|
2,812.25p
|
2,804.50p
|
2,812.25p
|
710
|
|
02/10/2025
|
2,778.50p
|
2,862.00p
|
2,786.75p
|
2,808.00p
|
0
|
|
01/10/2025
|
2,778.50p
|
2,787.25p
|
2,765.50p
|
2,787.25p
|
281
|
|
30/09/2025
|
2,778.50p
|
2,830.25p
|
2,768.75p
|
2,782.00p
|
0
|
|
29/09/2025
|
2,778.50p
|
2,794.50p
|
2,778.50p
|
2,794.50p
|
309
|
|
26/09/2025
|
2,799.50p
|
2,830.75p
|
2,757.50p
|
2,771.00p
|
0
|
|
25/09/2025
|
2,799.50p
|
2,807.00p
|
2,747.75p
|
2,781.25p
|
0
|
|
24/09/2025
|
2,799.50p
|
2,844.00p
|
2,782.00p
|
2,794.00p
|
0
|
|
23/09/2025
|
2,799.50p
|
2,828.75p
|
2,787.00p
|
2,801.25p
|
0
|
|
22/09/2025
|
2,799.50p
|
2,805.75p
|
2,799.50p
|
2,805.75p
|
621
|
|
19/09/2025
|
2,752.50p
|
2,822.50p
|
2,760.50p
|
2,786.25p
|
0
|
|
18/09/2025
|
2,752.50p
|
2,792.75p
|
2,714.00p
|
2,772.50p
|
0
|
|
17/09/2025
|
2,752.50p
|
2,752.50p
|
2,714.00p
|
2,714.00p
|
66
|
|
16/09/2025
|
2,673.00p
|
2,795.25p
|
2,673.00p
|
2,733.50p
|
0
|
|
15/09/2025
|
2,673.00p
|
2,781.75p
|
2,673.00p
|
2,743.00p
|
0
|
|
12/09/2025
|
2,673.00p
|
2,765.25p
|
2,702.50p
|
2,732.00p
|
0
|
|
11/09/2025
|
2,673.00p
|
2,762.25p
|
2,685.00p
|
2,728.50p
|
0
|
|
10/09/2025
|
2,673.00p
|
2,760.75p
|
2,687.25p
|
2,725.50p
|
0
|
|
09/09/2025
|
2,673.00p
|
2,721.75p
|
2,651.75p
|
2,687.25p
|
0
|
|
08/09/2025
|
2,673.00p
|
2,719.75p
|
2,645.00p
|
2,690.00p
|
0
|
|
05/09/2025
|
2,673.00p
|
2,673.00p
|
2,654.25p
|
2,654.25p
|
20
|
|
04/09/2025
|
2,660.00p
|
2,702.50p
|
2,619.00p
|
2,672.50p
|
0
|
|
03/09/2025
|
2,660.00p
|
2,684.75p
|
2,631.75p
|
2,654.25p
|
0
|
|
02/09/2025
|
2,660.00p
|
2,683.25p
|
2,589.75p
|
2,631.75p
|
0
|
|
01/09/2025
|
2,660.00p
|
2,638.75p
|
2,634.00p
|
2,638.75p
|
429
|
|
29/08/2025
|
2,660.00p
|
2,706.75p
|
2,628.25p
|
2,640.75p
|
0
|
|
28/08/2025
|
2,660.00p
|
2,684.25p
|
2,629.50p
|
2,661.50p
|
0
|
|
27/08/2025
|
2,660.00p
|
2,695.50p
|
2,631.00p
|
2,658.75p
|
0
|
|
26/08/2025
|
2,660.00p
|
2,655.75p
|
2,599.50p
|
2,643.00p
|
0
|
|
25/08/2025
|
2,660.00p
|
2,650.25p
|
2,598.00p
|
2,638.00p
|
0
|
|
22/08/2025
|
2,660.00p
|
2,650.25p
|
2,598.00p
|
2,638.00p
|
0
|
|
21/08/2025
|
2,660.00p
|
2,653.50p
|
2,574.75p
|
2,617.00p
|
0
|
|
20/08/2025
|
2,660.00p
|
2,638.75p
|
2,575.00p
|
2,604.00p
|
0
|
|
19/08/2025
|
2,660.00p
|
2,666.25p
|
2,628.00p
|
2,638.75p
|
0
|
|
18/08/2025
|
2,660.00p
|
2,694.75p
|
2,625.00p
|
2,650.50p
|
0
|
|
15/08/2025
|
2,660.00p
|
2,669.25p
|
2,632.00p
|
2,648.00p
|
0
|
|
14/08/2025
|
2,660.00p
|
2,680.50p
|
2,626.75p
|
2,650.00p
|
0
|
|
13/08/2025
|
2,660.00p
|
2,665.72p
|
2,648.00p
|
2,648.00p
|
1,876
|
|
12/08/2025
|
2,660.00p
|
2,654.75p
|
2,654.75p
|
2,654.75p
|
1,883
|
|
11/08/2025
|
2,660.00p
|
2,668.25p
|
2,657.63p
|
2,668.25p
|
940
|
|
08/08/2025
|
2,660.00p
|
2,660.00p
|
2,631.25p
|
2,648.25p
|
0
|
|
07/08/2025
|
2,660.00p
|
2,660.00p
|
2,650.50p
|
2,650.50p
|
1,000
|
|
06/08/2025
|
2,644.50p
|
2,649.00p
|
2,643.24p
|
2,649.00p
|
1,043
|
|
05/08/2025
|
2,644.50p
|
2,663.00p
|
2,635.25p
|
2,635.25p
|
2,088
|
|
04/08/2025
|
2,545.50p
|
2,645.25p
|
2,626.33p
|
2,645.25p
|
953
|
|
01/08/2025
|
2,545.50p
|
2,658.50p
|
2,616.50p
|
2,616.50p
|
400
|
|
31/07/2025
|
2,545.50p
|
2,720.38p
|
2,714.75p
|
2,694.50p
|
496
|
|
30/07/2025
|
2,545.50p
|
2,682.75p
|
2,623.50p
|
2,651.00p
|
0
|
|
29/07/2025
|
2,545.50p
|
2,703.00p
|
2,626.00p
|
2,636.00p
|
0
|
|
28/07/2025
|
2,545.50p
|
2,652.75p
|
2,622.25p
|
2,634.50p
|
0
|
|
25/07/2025
|
2,545.50p
|
2,660.50p
|
2,576.75p
|
2,622.25p
|
0
|
|
24/07/2025
|
2,545.50p
|
2,619.00p
|
2,562.75p
|
2,588.00p
|
0
|
|
23/07/2025
|
2,545.50p
|
2,609.50p
|
2,544.25p
|
2,562.75p
|
0
|
|
22/07/2025
|
2,545.50p
|
2,602.75p
|
2,559.50p
|
2,569.50p
|
0
|
|
21/07/2025
|
2,545.50p
|
2,631.00p
|
2,581.50p
|
2,591.75p
|
0
|
|
18/07/2025
|
2,545.50p
|
2,610.00p
|
2,564.00p
|
2,586.50p
|
0
|
|
17/07/2025
|
2,545.50p
|
2,595.50p
|
2,591.51p
|
2,595.50p
|
19
|
|
16/07/2025
|
2,545.50p
|
2,615.00p
|
2,552.25p
|
2,558.25p
|
0
|
|
15/07/2025
|
2,545.50p
|
2,618.75p
|
2,560.00p
|
2,586.00p
|
0
|
|
14/07/2025
|
2,545.50p
|
2,583.75p
|
2,526.00p
|
2,567.25p
|
0
|
|
11/07/2025
|
2,545.50p
|
2,575.25p
|
2,529.00p
|
2,549.75p
|
0
|
|
10/07/2025
|
2,545.50p
|
2,545.50p
|
2,540.50p
|
2,540.50p
|
536
|
|
09/07/2025
|
2,487.50p
|
2,565.00p
|
2,507.75p
|
2,540.75p
|
0
|
|
08/07/2025
|
2,487.50p
|
2,578.00p
|
2,514.75p
|
2,525.25p
|
0
|
|
07/07/2025
|
2,487.50p
|
2,559.75p
|
2,510.25p
|
2,524.75p
|
0
|
|
04/07/2025
|
2,487.50p
|
2,534.50p
|
2,507.25p
|
2,518.00p
|
0
|
|
03/07/2025
|
2,487.50p
|
2,568.00p
|
2,491.50p
|
2,533.75p
|
0
|
|
02/07/2025
|
2,487.50p
|
2,534.25p
|
2,483.50p
|
2,510.25p
|
0
|
|
01/07/2025
|
2,487.50p
|
2,506.00p
|
2,483.50p
|
2,483.50p
|
536
|
|
30/06/2025
|
2,487.50p
|
2,548.50p
|
2,494.25p
|
2,506.00p
|
0
|
|
27/06/2025
|
2,487.50p
|
2,496.00p
|
2,487.50p
|
2,496.00p
|
309
|
|
26/06/2025
|
2,450.50p
|
2,499.75p
|
2,446.75p
|
2,467.50p
|
0
|
|
25/06/2025
|
2,450.50p
|
2,492.50p
|
2,444.00p
|
2,475.50p
|
0
|
|
24/06/2025
|
2,450.50p
|
2,500.50p
|
2,429.00p
|
2,462.75p
|
0
|
|
23/06/2025
|
2,450.50p
|
2,458.75p
|
2,427.25p
|
2,437.50p
|
0
|
|
20/06/2025
|
2,450.50p
|
2,450.50p
|
2,434.00p
|
2,434.00p
|
309
|
|
19/06/2025
|
2,353.50p
|
2,459.75p
|
2,419.25p
|
2,427.00p
|
0
|
|
18/06/2025
|
2,353.50p
|
2,488.50p
|
2,438.50p
|
2,457.75p
|
0
|
|
17/06/2025
|
2,353.50p
|
2,470.25p
|
2,410.50p
|
2,452.50p
|
0
|
|
16/06/2025
|
2,353.50p
|
2,449.75p
|
2,418.00p
|
2,446.00p
|
0
|
|
13/06/2025
|
2,353.50p
|
2,474.50p
|
2,401.50p
|
2,428.00p
|
0
|
|
12/06/2025
|
2,353.50p
|
2,460.00p
|
2,400.00p
|
2,441.25p
|
0
|
|
11/06/2025
|
2,353.50p
|
2,490.00p
|
2,438.25p
|
2,460.00p
|
0
|
|
10/06/2025
|
2,353.50p
|
2,461.50p
|
2,423.75p
|
2,440.50p
|
0
|
|
09/06/2025
|
2,353.50p
|
2,479.75p
|
2,409.50p
|
2,430.50p
|
0
|
|
06/06/2025
|
2,353.50p
|
2,454.75p
|
2,418.00p
|
2,438.75p
|
0
|
|
05/06/2025
|
2,353.50p
|
2,452.75p
|
2,389.00p
|
2,436.50p
|
0
|
|
04/06/2025
|
2,353.50p
|
2,451.00p
|
2,393.75p
|
2,421.75p
|
0
|
|
03/06/2025
|
2,353.50p
|
2,427.25p
|
2,353.50p
|
2,416.75p
|
0
|
|
02/06/2025
|
2,353.50p
|
2,392.96p
|
2,353.50p
|
2,353.50p
|
1,958
|
|
30/05/2025
|
2,418.00p
|
2,406.00p
|
2,373.50p
|
2,393.50p
|
0
|
|
29/05/2025
|
2,418.00p
|
2,486.00p
|
2,384.25p
|
2,401.50p
|
0
|
|
28/05/2025
|
2,418.00p
|
2,415.50p
|
2,384.00p
|
2,400.00p
|
0
|
|
27/05/2025
|
2,418.00p
|
2,394.75p
|
2,334.00p
|
2,384.00p
|
0
|
|
26/05/2025
|
2,418.00p
|
2,381.50p
|
2,317.75p
|
2,347.75p
|
0
|
|
23/05/2025
|
2,418.00p
|
2,381.50p
|
2,317.75p
|
2,347.75p
|
0
|
|
22/05/2025
|
2,418.00p
|
2,404.00p
|
2,353.00p
|
2,377.00p
|
0
|
|
21/05/2025
|
2,418.00p
|
2,425.50p
|
2,361.25p
|
2,404.00p
|
0
|
|
20/05/2025
|
2,418.00p
|
2,466.00p
|
2,407.25p
|
2,416.50p
|
0
|
|
19/05/2025
|
2,418.00p
|
2,434.00p
|
2,384.75p
|
2,418.00p
|
0
|
|
16/05/2025
|
2,418.00p
|
2,460.00p
|
2,416.50p
|
2,434.00p
|
0
|
|
15/05/2025
|
2,418.00p
|
2,428.75p
|
2,394.00p
|
2,421.75p
|
0
|
|
14/05/2025
|
2,418.00p
|
2,426.00p
|
2,418.00p
|
2,426.00p
|
318
|
|
13/05/2025
|
2,286.50p
|
2,435.25p
|
2,386.75p
|
2,426.75p
|
0
|
|
12/05/2025
|
2,286.50p
|
2,424.25p
|
2,303.00p
|
2,386.75p
|
0
|
|
09/05/2025
|
2,286.50p
|
2,335.25p
|
2,291.00p
|
2,303.00p
|
0
|
|
08/05/2025
|
2,286.50p
|
2,337.50p
|
2,277.75p
|
2,315.50p
|
0
|
|
07/05/2025
|
2,286.50p
|
2,308.75p
|
2,263.50p
|
2,277.75p
|
0
|
|
06/05/2025
|
2,286.50p
|
2,287.75p
|
2,286.50p
|
2,287.75p
|
318
|
|
05/05/2025
|
2,291.00p
|
2,309.50p
|
2,291.00p
|
2,309.50p
|
13
|