Jpmorgan ETFS (Ireland) ICAV Jpm Us Growth Active Ucits Etf Acc
(JGOR)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
2,660.00p
|
2,665.72p
|
2,648.00p
|
2,648.00p
|
1,876
|
|
12/08/2025
|
2,660.00p
|
2,654.75p
|
2,654.75p
|
2,654.75p
|
1,883
|
|
11/08/2025
|
2,660.00p
|
2,668.25p
|
2,657.63p
|
2,668.25p
|
940
|
|
08/08/2025
|
2,660.00p
|
2,660.00p
|
2,631.25p
|
2,648.25p
|
0
|
|
07/08/2025
|
2,660.00p
|
2,660.00p
|
2,650.50p
|
2,650.50p
|
1,000
|
|
06/08/2025
|
2,644.50p
|
2,649.00p
|
2,643.24p
|
2,649.00p
|
1,043
|
|
05/08/2025
|
2,644.50p
|
2,663.00p
|
2,635.25p
|
2,635.25p
|
2,088
|
|
04/08/2025
|
2,545.50p
|
2,645.25p
|
2,626.33p
|
2,645.25p
|
953
|
|
01/08/2025
|
2,545.50p
|
2,658.50p
|
2,616.50p
|
2,616.50p
|
400
|
|
31/07/2025
|
2,545.50p
|
2,720.38p
|
2,714.75p
|
2,694.50p
|
496
|
|
30/07/2025
|
2,545.50p
|
2,682.75p
|
2,623.50p
|
2,651.00p
|
0
|
|
29/07/2025
|
2,545.50p
|
2,703.00p
|
2,626.00p
|
2,636.00p
|
0
|
|
28/07/2025
|
2,545.50p
|
2,652.75p
|
2,622.25p
|
2,634.50p
|
0
|
|
25/07/2025
|
2,545.50p
|
2,660.50p
|
2,576.75p
|
2,622.25p
|
0
|
|
24/07/2025
|
2,545.50p
|
2,619.00p
|
2,562.75p
|
2,588.00p
|
0
|
|
23/07/2025
|
2,545.50p
|
2,609.50p
|
2,544.25p
|
2,562.75p
|
0
|
|
22/07/2025
|
2,545.50p
|
2,602.75p
|
2,559.50p
|
2,569.50p
|
0
|
|
21/07/2025
|
2,545.50p
|
2,631.00p
|
2,581.50p
|
2,591.75p
|
0
|
|
18/07/2025
|
2,545.50p
|
2,610.00p
|
2,564.00p
|
2,586.50p
|
0
|
|
17/07/2025
|
2,545.50p
|
2,595.50p
|
2,591.51p
|
2,595.50p
|
19
|
|
16/07/2025
|
2,545.50p
|
2,615.00p
|
2,552.25p
|
2,558.25p
|
0
|
|
15/07/2025
|
2,545.50p
|
2,618.75p
|
2,560.00p
|
2,586.00p
|
0
|
|
14/07/2025
|
2,545.50p
|
2,583.75p
|
2,526.00p
|
2,567.25p
|
0
|
|
11/07/2025
|
2,545.50p
|
2,575.25p
|
2,529.00p
|
2,549.75p
|
0
|
|
10/07/2025
|
2,545.50p
|
2,545.50p
|
2,540.50p
|
2,540.50p
|
536
|
|
09/07/2025
|
2,487.50p
|
2,565.00p
|
2,507.75p
|
2,540.75p
|
0
|
|
08/07/2025
|
2,487.50p
|
2,578.00p
|
2,514.75p
|
2,525.25p
|
0
|
|
07/07/2025
|
2,487.50p
|
2,559.75p
|
2,510.25p
|
2,524.75p
|
0
|
|
04/07/2025
|
2,487.50p
|
2,534.50p
|
2,507.25p
|
2,518.00p
|
0
|
|
03/07/2025
|
2,487.50p
|
2,568.00p
|
2,491.50p
|
2,533.75p
|
0
|
|
02/07/2025
|
2,487.50p
|
2,534.25p
|
2,483.50p
|
2,510.25p
|
0
|
|
01/07/2025
|
2,487.50p
|
2,506.00p
|
2,483.50p
|
2,483.50p
|
536
|
|
30/06/2025
|
2,487.50p
|
2,548.50p
|
2,494.25p
|
2,506.00p
|
0
|
|
27/06/2025
|
2,487.50p
|
2,496.00p
|
2,487.50p
|
2,496.00p
|
309
|
|
26/06/2025
|
2,450.50p
|
2,499.75p
|
2,446.75p
|
2,467.50p
|
0
|
|
25/06/2025
|
2,450.50p
|
2,492.50p
|
2,444.00p
|
2,475.50p
|
0
|
|
24/06/2025
|
2,450.50p
|
2,500.50p
|
2,429.00p
|
2,462.75p
|
0
|
|
23/06/2025
|
2,450.50p
|
2,458.75p
|
2,427.25p
|
2,437.50p
|
0
|
|
20/06/2025
|
2,450.50p
|
2,450.50p
|
2,434.00p
|
2,434.00p
|
309
|
|
19/06/2025
|
2,353.50p
|
2,459.75p
|
2,419.25p
|
2,427.00p
|
0
|
|
18/06/2025
|
2,353.50p
|
2,488.50p
|
2,438.50p
|
2,457.75p
|
0
|
|
17/06/2025
|
2,353.50p
|
2,470.25p
|
2,410.50p
|
2,452.50p
|
0
|
|
16/06/2025
|
2,353.50p
|
2,449.75p
|
2,418.00p
|
2,446.00p
|
0
|
|
13/06/2025
|
2,353.50p
|
2,474.50p
|
2,401.50p
|
2,428.00p
|
0
|
|
12/06/2025
|
2,353.50p
|
2,460.00p
|
2,400.00p
|
2,441.25p
|
0
|
|
11/06/2025
|
2,353.50p
|
2,490.00p
|
2,438.25p
|
2,460.00p
|
0
|
|
10/06/2025
|
2,353.50p
|
2,461.50p
|
2,423.75p
|
2,440.50p
|
0
|
|
09/06/2025
|
2,353.50p
|
2,479.75p
|
2,409.50p
|
2,430.50p
|
0
|
|
06/06/2025
|
2,353.50p
|
2,454.75p
|
2,418.00p
|
2,438.75p
|
0
|
|
05/06/2025
|
2,353.50p
|
2,452.75p
|
2,389.00p
|
2,436.50p
|
0
|
|
04/06/2025
|
2,353.50p
|
2,451.00p
|
2,393.75p
|
2,421.75p
|
0
|
|
03/06/2025
|
2,353.50p
|
2,427.25p
|
2,353.50p
|
2,416.75p
|
0
|
|
02/06/2025
|
2,353.50p
|
2,392.96p
|
2,353.50p
|
2,353.50p
|
1,958
|
|
30/05/2025
|
2,418.00p
|
2,406.00p
|
2,373.50p
|
2,393.50p
|
0
|
|
29/05/2025
|
2,418.00p
|
2,486.00p
|
2,384.25p
|
2,401.50p
|
0
|
|
28/05/2025
|
2,418.00p
|
2,415.50p
|
2,384.00p
|
2,400.00p
|
0
|
|
27/05/2025
|
2,418.00p
|
2,394.75p
|
2,334.00p
|
2,384.00p
|
0
|
|
26/05/2025
|
2,418.00p
|
2,381.50p
|
2,317.75p
|
2,347.75p
|
0
|
|
23/05/2025
|
2,418.00p
|
2,381.50p
|
2,317.75p
|
2,347.75p
|
0
|
|
22/05/2025
|
2,418.00p
|
2,404.00p
|
2,353.00p
|
2,377.00p
|
0
|
|
21/05/2025
|
2,418.00p
|
2,425.50p
|
2,361.25p
|
2,404.00p
|
0
|
|
20/05/2025
|
2,418.00p
|
2,466.00p
|
2,407.25p
|
2,416.50p
|
0
|
|
19/05/2025
|
2,418.00p
|
2,434.00p
|
2,384.75p
|
2,418.00p
|
0
|
|
16/05/2025
|
2,418.00p
|
2,460.00p
|
2,416.50p
|
2,434.00p
|
0
|
|
15/05/2025
|
2,418.00p
|
2,428.75p
|
2,394.00p
|
2,421.75p
|
0
|
|
14/05/2025
|
2,418.00p
|
2,426.00p
|
2,418.00p
|
2,426.00p
|
318
|
|
13/05/2025
|
2,286.50p
|
2,435.25p
|
2,386.75p
|
2,426.75p
|
0
|
|
12/05/2025
|
2,286.50p
|
2,424.25p
|
2,303.00p
|
2,386.75p
|
0
|
|
09/05/2025
|
2,286.50p
|
2,335.25p
|
2,291.00p
|
2,303.00p
|
0
|
|
08/05/2025
|
2,286.50p
|
2,337.50p
|
2,277.75p
|
2,315.50p
|
0
|
|
07/05/2025
|
2,286.50p
|
2,308.75p
|
2,263.50p
|
2,277.75p
|
0
|
|
06/05/2025
|
2,286.50p
|
2,287.75p
|
2,286.50p
|
2,287.75p
|
318
|
|
05/05/2025
|
2,291.00p
|
2,309.50p
|
2,291.00p
|
2,309.50p
|
13
|
|
02/05/2025
|
2,291.00p
|
2,309.50p
|
2,291.00p
|
2,309.50p
|
13
|
|
01/05/2025
|
2,228.50p
|
2,299.25p
|
2,297.00p
|
2,299.25p
|
3,136
|
|
30/04/2025
|
2,228.50p
|
2,228.50p
|
2,219.75p
|
2,219.75p
|
318
|
|
29/04/2025
|
2,210.00p
|
2,234.25p
|
2,182.50p
|
2,220.00p
|
0
|
|
28/04/2025
|
2,210.00p
|
2,241.75p
|
2,193.00p
|
2,200.00p
|
0
|
|
25/04/2025
|
2,210.00p
|
2,217.00p
|
2,210.00p
|
2,217.00p
|
318
|
|
24/04/2025
|
2,148.00p
|
2,188.50p
|
2,147.00p
|
2,188.50p
|
636
|
|
23/04/2025
|
2,164.50p
|
2,172.50p
|
2,162.00p
|
2,172.50p
|
954
|
|
22/04/2025
|
2,063.00p
|
2,093.25p
|
2,063.00p
|
2,093.25p
|
607
|
|
21/04/2025
|
2,151.00p
|
2,152.75p
|
2,103.50p
|
2,115.50p
|
0
|
|
18/04/2025
|
2,151.00p
|
2,152.75p
|
2,103.50p
|
2,115.50p
|
0
|
|
17/04/2025
|
2,151.00p
|
2,152.75p
|
2,103.50p
|
2,115.50p
|
0
|
|
16/04/2025
|
2,151.00p
|
2,179.00p
|
2,114.50p
|
2,151.25p
|
0
|
|
15/04/2025
|
2,151.00p
|
2,209.25p
|
2,151.75p
|
2,179.00p
|
0
|
|
14/04/2025
|
2,151.00p
|
2,229.75p
|
2,141.50p
|
2,179.00p
|
0
|
|
11/04/2025
|
2,151.00p
|
2,151.00p
|
2,141.50p
|
2,141.50p
|
318
|
|
10/04/2025
|
2,275.00p
|
2,275.00p
|
2,072.75p
|
2,163.00p
|
0
|
|
09/04/2025
|
2,275.00p
|
2,145.00p
|
2,007.25p
|
2,072.75p
|
0
|
|
08/04/2025
|
2,275.00p
|
2,190.75p
|
2,055.75p
|
2,145.00p
|
0
|
|
07/04/2025
|
2,275.00p
|
2,055.75p
|
1,985.48p
|
2,055.75p
|
1,378
|
|
04/04/2025
|
2,275.00p
|
2,214.75p
|
2,078.00p
|
2,107.50p
|
0
|
|
03/04/2025
|
2,275.00p
|
2,309.50p
|
2,160.00p
|
2,179.75p
|
0
|
|
02/04/2025
|
2,275.00p
|
2,333.00p
|
2,264.75p
|
2,309.50p
|
0
|
|
01/04/2025
|
2,275.00p
|
2,298.25p
|
2,275.00p
|
2,298.25p
|
3,381
|
|
31/03/2025
|
2,251.00p
|
2,251.00p
|
2,251.00p
|
2,251.00p
|
89
|
|
28/03/2025
|
2,395.00p
|
2,357.50p
|
2,277.50p
|
2,284.50p
|
0
|
|
27/03/2025
|
2,395.00p
|
2,376.00p
|
2,332.75p
|
2,349.50p
|
0
|
|
26/03/2025
|
2,395.00p
|
2,446.50p
|
2,367.25p
|
2,376.00p
|
0
|
|
25/03/2025
|
2,395.00p
|
2,402.50p
|
2,395.00p
|
2,402.50p
|
4
|
|
24/03/2025
|
2,321.00p
|
2,405.00p
|
2,337.00p
|
2,395.25p
|
0
|
|
21/03/2025
|
2,321.00p
|
2,338.50p
|
2,295.50p
|
2,337.00p
|
0
|
|
20/03/2025
|
2,321.00p
|
2,353.25p
|
2,295.50p
|
2,329.75p
|
0
|
|
19/03/2025
|
2,321.00p
|
2,323.25p
|
2,321.00p
|
2,323.25p
|
318
|
|
18/03/2025
|
2,340.50p
|
2,347.50p
|
2,282.50p
|
2,292.00p
|
0
|
|
17/03/2025
|
2,340.50p
|
2,350.75p
|
2,302.75p
|
2,315.25p
|
0
|
|
14/03/2025
|
2,340.50p
|
2,330.50p
|
2,275.75p
|
2,318.00p
|
0
|
|
13/03/2025
|
2,340.50p
|
2,345.75p
|
2,271.50p
|
2,275.75p
|
0
|
|
12/03/2025
|
2,340.50p
|
2,354.75p
|
2,285.00p
|
2,318.50p
|
0
|
|
11/03/2025
|
2,340.50p
|
2,320.75p
|
2,265.00p
|
2,285.00p
|
0
|
|
10/03/2025
|
2,340.50p
|
2,340.50p
|
2,302.75p
|
2,302.75p
|
318
|
|
07/03/2025
|
2,422.50p
|
2,418.25p
|
2,333.25p
|
2,333.25p
|
0
|
|
06/03/2025
|
2,422.50p
|
2,466.50p
|
2,399.50p
|
2,418.25p
|
0
|
|
05/03/2025
|
2,422.50p
|
2,463.25p
|
2,404.50p
|
2,418.25p
|
0
|
|
04/03/2025
|
2,422.50p
|
2,424.00p
|
2,415.50p
|
2,415.50p
|
5,506
|
|
03/03/2025
|
2,561.00p
|
2,562.00p
|
2,521.75p
|
2,521.75p
|
5,490
|
|
28/02/2025
|
2,525.00p
|
2,525.00p
|
2,524.75p
|
2,524.75p
|
500
|
|
27/02/2025
|
2,582.50p
|
2,627.00p
|
2,545.75p
|
2,564.50p
|
0
|
|
26/02/2025
|
2,582.50p
|
2,582.50p
|
2,576.50p
|
2,576.50p
|
195
|
|
25/02/2025
|
2,682.50p
|
2,682.50p
|
2,513.50p
|
2,519.75p
|
0
|
|
24/02/2025
|
2,682.50p
|
2,642.00p
|
2,570.25p
|
2,589.00p
|
0
|
|
21/02/2025
|
2,682.50p
|
2,698.75p
|
2,632.50p
|
2,642.00p
|
0
|
|
20/02/2025
|
2,682.50p
|
2,682.50p
|
2,651.50p
|
2,651.50p
|
318
|
|
19/02/2025
|
2,653.50p
|
2,721.50p
|
2,666.25p
|
2,688.50p
|
0
|
|
18/02/2025
|
2,653.50p
|
2,713.50p
|
2,671.25p
|
2,683.25p
|
0
|
|
17/02/2025
|
2,653.50p
|
2,737.25p
|
2,687.50p
|
2,700.50p
|
0
|
|
14/02/2025
|
2,653.50p
|
2,720.25p
|
2,675.75p
|
2,687.50p
|
0
|