JpMorgan ETFs (Ireland) Icav Jpm Global Rei Eq (Esg) Ucits ETF (Acc)
(JGRE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,074.00p
|
4,098.00p
|
4,062.15p
|
4,052.50p
|
14,215
|
21/11/2024
|
4,014.00p
|
4,052.50p
|
4,008.00p
|
4,052.50p
|
17,619
|
20/11/2024
|
4,025.50p
|
4,026.00p
|
3,989.50p
|
3,998.50p
|
13,080
|
19/11/2024
|
4,012.00p
|
4,015.35p
|
3,997.15p
|
4,023.00p
|
10,392
|
18/11/2024
|
4,012.00p
|
4,023.00p
|
4,005.00p
|
4,023.00p
|
24,035
|
15/11/2024
|
4,017.50p
|
4,033.50p
|
4,009.22p
|
4,049.00p
|
19,276
|
14/11/2024
|
4,058.50p
|
4,073.79p
|
4,047.29p
|
4,049.00p
|
9,845
|
13/11/2024
|
4,030.00p
|
4,044.00p
|
4,026.80p
|
4,044.00p
|
10,750
|
12/11/2024
|
4,033.50p
|
4,042.00p
|
4,021.10p
|
4,035.50p
|
47,877
|
11/11/2024
|
4,017.50p
|
4,030.85p
|
4,015.08p
|
4,027.50p
|
137,442
|
08/11/2024
|
3,989.50p
|
3,999.00p
|
3,969.79p
|
3,995.75p
|
26,224
|
07/11/2024
|
3,975.00p
|
3,986.39p
|
3,966.57p
|
3,974.25p
|
16,623
|
06/11/2024
|
3,953.00p
|
3,986.25p
|
3,947.63p
|
3,958.50p
|
30,675
|
05/11/2024
|
3,850.50p
|
3,866.50p
|
3,839.13p
|
3,866.50p
|
15,197
|
04/11/2024
|
3,866.50p
|
3,872.75p
|
3,854.10p
|
3,862.00p
|
17,549
|
01/11/2024
|
3,864.50p
|
3,881.00p
|
3,861.50p
|
3,877.50p
|
14,653
|
31/10/2024
|
3,870.00p
|
3,879.33p
|
3,865.30p
|
3,878.00p
|
11,968
|
30/10/2024
|
3,916.00p
|
3,916.50p
|
3,900.50p
|
3,903.75p
|
39,645
|
29/10/2024
|
3,917.00p
|
3,920.61p
|
3,902.00p
|
3,905.00p
|
20,788
|
28/10/2024
|
3,921.50p
|
3,925.72p
|
3,905.50p
|
3,917.50p
|
43,355
|
25/10/2024
|
3,912.00p
|
3,926.71p
|
3,905.15p
|
3,916.25p
|
17,671
|
24/10/2024
|
3,914.50p
|
3,925.71p
|
3,811.50p
|
3,907.00p
|
38,639
|
23/10/2024
|
3,922.50p
|
3,929.38p
|
3,907.00p
|
3,907.00p
|
16,359
|
22/10/2024
|
3,920.50p
|
3,926.00p
|
3,908.50p
|
3,922.00p
|
17,216
|
21/10/2024
|
3,934.50p
|
3,950.00p
|
3,918.50p
|
3,918.50p
|
18,439
|
18/10/2024
|
3,929.00p
|
3,933.00p
|
3,910.93p
|
3,932.00p
|
7,523
|
17/10/2024
|
3,946.50p
|
3,956.48p
|
3,938.25p
|
3,938.25p
|
15,428
|
16/10/2024
|
3,916.50p
|
3,925.00p
|
3,908.00p
|
3,921.25p
|
41,489
|
15/10/2024
|
3,925.00p
|
3,940.50p
|
3,903.71p
|
3,905.00p
|
25,130
|
14/10/2024
|
3,911.50p
|
3,935.47p
|
3,906.50p
|
3,930.75p
|
33,710
|
11/10/2024
|
3,883.50p
|
3,905.85p
|
3,875.34p
|
3,900.75p
|
389,596
|
10/10/2024
|
3,881.50p
|
3,891.97p
|
3,874.42p
|
3,889.75p
|
6,618
|
09/10/2024
|
3,858.00p
|
3,878.57p
|
3,850.55p
|
3,878.25p
|
23,567
|
08/10/2024
|
3,845.50p
|
3,859.59p
|
3,827.62p
|
3,855.00p
|
16,773
|
07/10/2024
|
3,856.00p
|
3,865.48p
|
3,847.38p
|
3,861.75p
|
8,273
|
04/10/2024
|
3,829.50p
|
3,871.57p
|
3,820.07p
|
3,840.75p
|
6,625
|
03/10/2024
|
3,813.00p
|
3,843.50p
|
3,809.71p
|
3,829.00p
|
23,158
|
02/10/2024
|
3,795.50p
|
3,805.00p
|
3,783.78p
|
3,805.00p
|
21,649
|
01/10/2024
|
3,810.50p
|
3,819.48p
|
3,778.50p
|
3,796.50p
|
16,502
|
30/09/2024
|
3,789.00p
|
3,803.50p
|
3,780.43p
|
3,783.00p
|
36,724
|
27/09/2024
|
3,797.00p
|
3,808.50p
|
3,796.00p
|
3,803.50p
|
31,228
|
26/09/2024
|
3,812.50p
|
3,820.60p
|
3,788.25p
|
3,788.25p
|
10,666
|
25/09/2024
|
3,778.00p
|
3,788.49p
|
3,760.50p
|
3,786.50p
|
167,187
|
24/09/2024
|
3,761.00p
|
3,787.12p
|
3,761.00p
|
3,777.50p
|
6,946
|
23/09/2024
|
3,789.50p
|
3,793.94p
|
3,774.85p
|
3,779.50p
|
42,705
|
20/09/2024
|
3,786.50p
|
3,795.39p
|
3,775.50p
|
3,777.50p
|
18,900
|
19/09/2024
|
3,791.50p
|
3,812.25p
|
3,789.09p
|
3,808.00p
|
16,648
|
18/09/2024
|
3,771.50p
|
3,787.11p
|
3,759.75p
|
3,766.75p
|
31,378
|
17/09/2024
|
3,783.00p
|
3,795.00p
|
3,773.11p
|
3,794.00p
|
13,608
|
16/09/2024
|
3,775.50p
|
3,779.82p
|
3,760.50p
|
3,762.00p
|
37,421
|
13/09/2024
|
3,766.50p
|
3,784.26p
|
3,763.74p
|
3,759.00p
|
12,285
|
12/09/2024
|
3,766.50p
|
3,773.50p
|
3,750.12p
|
3,696.25p
|
4,580
|
11/09/2024
|
3,711.50p
|
3,724.50p
|
3,689.33p
|
3,710.00p
|
18,005
|
10/09/2024
|
3,710.00p
|
3,719.80p
|
3,696.12p
|
3,710.00p
|
25,624
|
09/09/2024
|
3,693.00p
|
3,708.50p
|
3,683.00p
|
3,699.50p
|
18,647
|
06/09/2024
|
3,675.00p
|
3,716.21p
|
3,657.25p
|
3,657.25p
|
45,857
|
05/09/2024
|
3,718.50p
|
3,730.88p
|
3,700.40p
|
3,700.50p
|
35,570
|
04/09/2024
|
3,724.00p
|
3,737.50p
|
3,718.07p
|
3,727.00p
|
15,179
|
03/09/2024
|
3,814.00p
|
3,814.00p
|
3,769.00p
|
3,770.50p
|
10,737
|
02/09/2024
|
3,800.50p
|
3,806.00p
|
3,786.00p
|
3,802.00p
|
14,352
|
30/08/2024
|
3,780.50p
|
3,798.50p
|
3,777.21p
|
3,779.25p
|
10,267
|
29/08/2024
|
3,786.00p
|
3,793.50p
|
3,755.00p
|
3,792.00p
|
11,823
|
28/08/2024
|
3,771.50p
|
3,774.36p
|
3,756.00p
|
3,757.00p
|
6,952
|
27/08/2024
|
3,774.00p
|
3,774.00p
|
3,756.32p
|
3,763.75p
|
23,544
|
26/08/2024
|
3,797.50p
|
3,801.76p
|
3,781.25p
|
3,781.25p
|
4,458
|
23/08/2024
|
3,797.50p
|
3,801.76p
|
3,781.25p
|
3,781.25p
|
4,458
|
22/08/2024
|
3,797.50p
|
3,801.76p
|
3,781.25p
|
3,781.25p
|
4,458
|
21/08/2024
|
3,799.00p
|
3,804.71p
|
3,789.24p
|
3,792.25p
|
7,476
|
20/08/2024
|
3,807.00p
|
3,812.75p
|
3,787.95p
|
3,789.00p
|
10,030
|
19/08/2024
|
3,781.50p
|
3,797.00p
|
3,772.50p
|
3,788.50p
|
18,078
|
16/08/2024
|
3,800.00p
|
3,806.50p
|
3,774.27p
|
3,788.50p
|
6,479
|
15/08/2024
|
3,757.00p
|
3,792.00p
|
3,745.00p
|
3,788.25p
|
10,311
|
14/08/2024
|
3,742.00p
|
3,743.00p
|
3,728.50p
|
3,743.00p
|
6,687
|
13/08/2024
|
3,701.50p
|
3,719.50p
|
3,692.54p
|
3,717.50p
|
11,625
|
12/08/2024
|
3,702.50p
|
3,703.00p
|
3,685.07p
|
3,690.75p
|
26,881
|
09/08/2024
|
3,688.00p
|
3,695.50p
|
3,672.00p
|
3,682.50p
|
46,641
|
08/08/2024
|
3,624.00p
|
3,677.00p
|
3,611.06p
|
3,675.50p
|
15,588
|
07/08/2024
|
3,654.50p
|
3,695.00p
|
3,649.36p
|
3,680.00p
|
22,464
|
06/08/2024
|
3,614.00p
|
3,641.50p
|
3,602.92p
|
3,630.25p
|
16,503
|
05/08/2024
|
3,584.50p
|
3,604.68p
|
3,524.00p
|
3,594.75p
|
24,267
|
02/08/2024
|
3,722.00p
|
3,729.06p
|
3,642.00p
|
3,648.00p
|
36,381
|
01/08/2024
|
3,811.00p
|
3,821.92p
|
3,770.50p
|
3,770.50p
|
32,292
|
31/07/2024
|
3,782.00p
|
3,797.47p
|
3,765.63p
|
3,795.50p
|
20,012
|
30/07/2024
|
3,748.50p
|
3,762.97p
|
3,735.50p
|
3,739.50p
|
9,871
|
29/07/2024
|
3,755.00p
|
3,766.03p
|
3,733.00p
|
3,733.00p
|
25,806
|
26/07/2024
|
3,713.50p
|
3,739.95p
|
3,713.50p
|
3,722.25p
|
5,067
|
25/07/2024
|
3,711.00p
|
3,727.53p
|
3,687.50p
|
3,722.25p
|
41,875
|
24/07/2024
|
3,763.00p
|
3,766.00p
|
3,727.00p
|
3,727.25p
|
11,523
|
23/07/2024
|
3,778.00p
|
3,798.00p
|
3,776.30p
|
3,794.00p
|
23,029
|
22/07/2024
|
3,765.50p
|
3,786.00p
|
3,761.10p
|
3,774.25p
|
17,638
|
19/07/2024
|
3,765.50p
|
3,781.50p
|
3,754.30p
|
3,755.25p
|
5,380
|
18/07/2024
|
3,792.00p
|
3,807.41p
|
3,769.50p
|
3,769.50p
|
11,227
|
17/07/2024
|
3,801.00p
|
3,820.50p
|
3,785.85p
|
3,792.00p
|
10,266
|
16/07/2024
|
3,830.50p
|
3,837.92p
|
3,809.57p
|
3,834.00p
|
6,079
|
15/07/2024
|
3,827.50p
|
3,830.00p
|
3,818.00p
|
3,825.50p
|
123,804
|
12/07/2024
|
3,823.00p
|
3,824.00p
|
3,799.50p
|
3,824.00p
|
16,242
|
11/07/2024
|
3,842.50p
|
3,857.50p
|
3,811.93p
|
3,812.50p
|
19,112
|
10/07/2024
|
3,826.00p
|
3,833.50p
|
3,822.70p
|
3,825.50p
|
7,965
|
09/07/2024
|
3,824.00p
|
3,829.46p
|
3,816.50p
|
3,824.00p
|
10,110
|
08/07/2024
|
3,815.00p
|
3,820.24p
|
3,808.50p
|
3,813.00p
|
22,572
|
05/07/2024
|
3,823.50p
|
3,823.50p
|
3,806.45p
|
3,807.50p
|
10,155
|
04/07/2024
|
3,823.00p
|
3,826.00p
|
3,815.06p
|
3,817.25p
|
12,836
|
03/07/2024
|
3,812.50p
|
3,817.50p
|
3,796.57p
|
3,805.00p
|
31,423
|
02/07/2024
|
3,805.00p
|
3,797.40p
|
3,780.61p
|
3,794.25p
|
12,390
|
01/07/2024
|
3,805.00p
|
3,810.31p
|
3,787.93p
|
3,797.50p
|
8,542
|
28/06/2024
|
3,819.00p
|
3,836.00p
|
3,811.90p
|
3,819.50p
|
9,517
|
27/06/2024
|
3,805.00p
|
3,809.70p
|
3,800.56p
|
3,800.75p
|
2,646
|
26/06/2024
|
3,812.50p
|
3,812.50p
|
3,790.00p
|
3,801.00p
|
16,668
|
25/06/2024
|
3,778.00p
|
3,789.50p
|
3,777.50p
|
3,789.50p
|
9,416
|
24/06/2024
|
3,792.00p
|
3,800.22p
|
3,786.00p
|
3,795.50p
|
6,094
|
21/06/2024
|
3,798.00p
|
3,798.50p
|
3,786.55p
|
3,794.00p
|
9,655
|
20/06/2024
|
3,798.50p
|
3,805.50p
|
3,794.94p
|
3,803.50p
|
9,346
|
19/06/2024
|
3,783.00p
|
3,786.79p
|
3,778.07p
|
3,782.25p
|
10,688
|
18/06/2024
|
3,783.50p
|
3,784.50p
|
3,774.56p
|
3,784.50p
|
14,040
|
17/06/2024
|
3,766.50p
|
3,780.50p
|
3,755.55p
|
3,761.50p
|
4,886
|
14/06/2024
|
3,735.50p
|
3,760.00p
|
3,732.06p
|
3,753.00p
|
14,760
|
13/06/2024
|
3,754.50p
|
3,755.50p
|
3,738.04p
|
3,741.25p
|
32,206
|
12/06/2024
|
3,733.50p
|
3,754.00p
|
3,730.54p
|
3,753.00p
|
2,888
|
11/06/2024
|
3,710.50p
|
3,737.77p
|
3,710.50p
|
3,723.50p
|
10,694
|
10/06/2024
|
3,724.50p
|
3,733.00p
|
3,723.22p
|
3,733.00p
|
9,875
|
07/06/2024
|
3,728.00p
|
3,741.00p
|
3,721.25p
|
3,741.00p
|
6,246
|
06/06/2024
|
3,733.50p
|
3,734.62p
|
3,727.05p
|
3,730.00p
|
13,760
|
05/06/2024
|
3,694.00p
|
3,714.50p
|
3,688.05p
|
3,714.50p
|
12,127
|
04/06/2024
|
3,674.00p
|
3,684.00p
|
3,665.53p
|
3,670.00p
|
10,602
|
03/06/2024
|
3,709.00p
|
3,711.00p
|
3,678.50p
|
3,678.50p
|
8,503
|
31/05/2024
|
3,675.50p
|
3,675.12p
|
3,659.50p
|
3,659.50p
|
3,533
|
30/05/2024
|
3,675.50p
|
3,681.85p
|
3,669.54p
|
3,674.00p
|
9,248
|
29/05/2024
|
3,684.50p
|
3,687.07p
|
3,674.00p
|
3,686.00p
|
6,063
|
28/05/2024
|
3,708.50p
|
3,726.02p
|
3,696.50p
|
3,700.00p
|
11,002
|
27/05/2024
|
3,697.00p
|
3,708.50p
|
3,697.00p
|
3,708.50p
|
1,300
|